Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.70	14.75	14.16	14.74	211,432	+0.14(+0.96%)
Jul 28, 2022	14.89	15.06	14.52	14.60	199,153	-0.47(-3.12%)
Jul 27, 2022	14.72	15.18	14.72	15.07	85,689	+0.54(+3.72%)
Jul 26, 2022	14.88	14.88	14.26	14.53	108,370	-0.32(-2.15%)
Jul 25, 2022	15.21	15.21	14.78	14.85	82,401	-0.30(-1.98%)
Jul 22, 2022	15.33	15.39	15.00	15.15	85,284	-0.27(-1.75%)
Jul 21, 2022	15.27	15.52	15.20	15.42	117,776	-0.02(-0.13%)
Jul 20, 2022	14.85	15.49	14.66	15.44	143,858	+0.69(+4.68%)
Jul 19, 2022	14.50	14.84	14.50	14.75	371,459	+0.34(+2.36%)
Jul 18, 2022	14.68	14.81	14.25	14.41	101,803	-0.03(-0.21%)
Jul 15, 2022	14.40	14.58	14.23	14.44	222,868	+0.29(+2.05%)
Jul 14, 2022	14.10	14.26	14.04	14.15	72,150	-0.16(-1.12%)
Jul 13, 2022	14.11	14.46	13.99	14.31	177,198	-0.04(-0.28%)
Jul 12, 2022	14.22	14.49	14.10	14.35	107,472	+0.17(+1.20%)
Jul 11, 2022	14.62	14.62	14.06	14.18	84,365	-0.61(-4.12%)
Jul 08, 2022	14.81	14.86	14.51	14.79	85,027	-0.12(-0.80%)
Jul 07, 2022	14.44	14.95	14.44	14.91	82,575	+0.51(+3.54%)
Jul 06, 2022	14.86	14.86	14.38	14.40	133,285	-0.46(-3.10%)
Jul 05, 2022	14.41	14.88	14.23	14.86	122,982	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.