Indicators

Charles Schwab (NY: SCHW )

76.28 +0.74 (+0.98%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.73	68.23	65.65	67.04	10,323,227	+1.31(+1.99%)
Jul 28, 2022	62.25	65.76	60.99	65.73	16,884,224	+5.04(+8.30%)
Jul 27, 2022	59.57	61.02	59.37	60.69	5,428,911	+1.30(+2.19%)
Jul 26, 2022	61.58	61.58	59.16	59.39	5,759,838	-2.42(-3.91%)
Jul 25, 2022	61.65	62.07	61.18	61.81	6,921,665	+0.65(+1.06%)
Jul 22, 2022	61.53	62.03	60.80	61.16	6,997,634	-0.14(-0.22%)
Jul 21, 2022	61.17	61.31	60.16	61.29	7,108,141	+0.29(+0.48%)
Jul 20, 2022	61.34	61.70	60.59	61.00	6,967,468	-0.36(-0.59%)
Jul 19, 2022	60.15	61.52	59.89	61.36	7,006,505	+1.90(+3.20%)
Jul 18, 2022	61.84	61.84	59.06	59.46	9,618,488	-0.91(-1.51%)
Jul 15, 2022	59.57	60.71	59.17	60.37	7,436,055	+1.56(+2.66%)
Jul 14, 2022	58.54	59.39	57.86	58.81	5,851,298	-0.95(-1.59%)
Jul 13, 2022	59.59	60.20	58.95	59.76	4,501,322	-0.68(-1.12%)
Jul 12, 2022	60.62	62.00	60.25	60.44	6,471,248	-0.67(-1.10%)
Jul 11, 2022	61.72	61.78	60.88	61.11	5,148,974	-1.38(-2.21%)
Jul 08, 2022	62.26	62.68	61.34	62.49	4,697,492	+0.12(+0.19%)
Jul 07, 2022	62.06	62.60	61.80	62.37	4,854,689	+0.78(+1.26%)
Jul 06, 2022	61.16	62.23	60.91	61.59	6,453,728	+0.05(+0.08%)
Jul 05, 2022	60.85	61.56	59.60	61.55	4,611,058	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.