Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.28 +0.11 (+0.14%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.78	78.87	78.76	78.83	5,843,181	-0.01(-0.01%)
Jul 28, 2022	78.85	78.87	78.79	78.84	5,872,111	+0.17(+0.22%)
Jul 27, 2022	78.56	78.69	78.52	78.67	7,428,836	+0.12(+0.16%)
Jul 26, 2022	78.66	78.67	78.54	78.54	3,007,535	-0.04(-0.05%)
Jul 25, 2022	78.58	78.62	78.56	78.58	21,545,086	-0.07(-0.08%)
Jul 22, 2022	78.61	78.73	78.59	78.65	6,361,588	+0.20(+0.25%)
Jul 21, 2022	78.34	78.47	78.32	78.45	6,163,433	+0.22(+0.28%)
Jul 20, 2022	78.31	78.31	78.22	78.23	5,745,938	-0.01(-0.01%)
Jul 19, 2022	78.33	78.34	78.23	78.24	9,619,947	-0.09(-0.11%)
Jul 18, 2022	78.32	78.34	78.28	78.32	2,747,961	-0.05(-0.06%)
Jul 15, 2022	78.31	78.43	78.30	78.37	6,285,276	+0.06(+0.07%)
Jul 14, 2022	78.19	78.37	78.15	78.31	7,013,440	-0.03(-0.04%)
Jul 13, 2022	78.25	78.43	78.24	78.34	12,400,283	-0.09(-0.11%)
Jul 12, 2022	78.49	78.52	78.42	78.43	6,714,533	+0.04(+0.05%)
Jul 11, 2022	78.44	78.49	78.38	78.39	17,556,498	+0.03(+0.04%)
Jul 08, 2022	78.38	78.39	78.32	78.36	3,423,198	-0.09(-0.12%)
Jul 07, 2022	78.50	78.51	78.41	78.46	5,169,090	-0.06(-0.07%)
Jul 06, 2022	78.75	78.75	78.50	78.51	5,145,319	-0.22(-0.28%)
Jul 05, 2022	78.76	78.79	78.71	78.73	10,418,591	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.