Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

22.03 -0.11 (-0.48%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.70	18.70	18.03	18.65	4,764	-0.26(-1.36%)
Jul 28, 2022	18.62	18.91	18.58	18.91	741	-0.08(-0.41%)
Jul 27, 2022	18.59	19.31	18.59	18.98	8,943	+1.38(+7.87%)
Jul 26, 2022	18.22	18.22	17.60	17.60	3,660	-0.23(-1.29%)
Jul 25, 2022	17.83	17.83	17.83	17.83	358	-0.37(-2.01%)
Jul 21, 2022				18.20	143	-0.14(-0.74%)
Jul 20, 2022	18.33	18.33	18.28	18.33	1,128	-0.24(-1.29%)
Jul 19, 2022	18.40	18.59	17.88	18.57	5,452	+0.88(+4.97%)
Jul 18, 2022	18.19	18.35	17.69	17.69	2,866	-0.43(-2.37%)
Jul 15, 2022	16.93	18.44	16.84	18.12	21,080	+1.55(+9.36%)
Jul 14, 2022	16.70	16.77	16.27	16.57	1,755	-1.16(-6.54%)
Jul 13, 2022	16.76	17.73	16.76	17.73	1,833	+0.72(+4.23%)
Jul 12, 2022	17.05	17.27	17.01	17.01	4,979	-0.01(-0.08%)
Jul 11, 2022	17.80	17.83	17.02	17.02	5,101	-0.04(-0.22%)
Jul 08, 2022	17.71	17.71	17.06	17.06	595	-0.70(-3.94%)
Jul 07, 2022	17.58	17.76	17.54	17.76	4,392	+0.04(+0.22%)
Jul 06, 2022	18.36	18.39	17.72	17.72	4,036	+0.15(+0.86%)
Jul 05, 2022	17.88	18.36	17.40	17.57	4,768	-0.79(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.