Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.10	31.17	31.07	31.14	7,591,980	+0.03(+0.09%)
Jul 28, 2022	31.09	31.12	31.03	31.11	9,216,720	+0.21(+0.66%)
Jul 27, 2022	30.83	30.98	30.81	30.91	9,062,780	+0.12(+0.39%)
Jul 26, 2022	30.87	30.87	30.78	30.79	8,548,558	+0.00(+0.00%)
Jul 25, 2022	30.82	30.82	30.77	30.79	4,397,307	-0.08(-0.27%)
Jul 22, 2022	30.88	30.96	30.82	30.87	5,383,002	+0.18(+0.58%)
Jul 21, 2022	30.53	30.71	30.53	30.69	4,605,682	+0.24(+0.80%)
Jul 20, 2022	30.61	30.61	30.45	30.45	3,909,240	-0.06(-0.18%)
Jul 19, 2022	30.51	30.53	30.46	30.51	2,980,658	+0.00(+0.00%)
Jul 18, 2022	30.53	30.58	30.48	30.51	3,581,523	-0.08(-0.27%)
Jul 15, 2022	30.51	30.60	30.50	30.59	5,498,828	+0.11(+0.37%)
Jul 14, 2022	30.38	30.51	30.35	30.48	6,521,936	-0.07(-0.24%)
Jul 13, 2022	30.38	30.57	30.35	30.55	3,786,089	+0.05(+0.15%)
Jul 12, 2022	30.51	30.59	30.50	30.51	2,842,506	+0.04(+0.12%)
Jul 11, 2022	30.56	30.56	30.45	30.47	3,101,870	+0.04(+0.12%)
Jul 08, 2022	30.43	30.47	30.40	30.43	6,928,900	-0.07(-0.21%)
Jul 07, 2022	30.55	30.57	30.45	30.50	4,986,943	+0.00(+0.00%)
Jul 06, 2022	30.69	30.71	30.49	30.50	6,235,463	-0.15(-0.49%)
Jul 05, 2022	30.66	30.68	30.61	30.65	6,412,143	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.