Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.270 3.407 3.270 3.339 270,081 +0.06(+1.83%)
Jul 28, 2022 3.244 3.296 3.244 3.279 224,956 +0.04(+1.33%)
Jul 27, 2022 3.218 3.253 3.195 3.236 221,736 +0.02(+0.53%)
Jul 26, 2022 3.227 3.261 3.210 3.218 206,840 -0.03(-0.79%)
Jul 25, 2022 3.261 3.277 3.236 3.244 149,357 -0.03(-1.05%)
Jul 22, 2022 3.236 3.279 3.236 3.279 154,511 +0.03(+0.79%)
Jul 21, 2022 3.287 3.287 3.247 3.253 113,540 -0.04(-1.15%)
Jul 20, 2022 3.291 3.291 3.248 3.291 196,258 +0.03(+0.78%)
Jul 19, 2022 3.265 3.269 3.239 3.265 232,252 +0.01(+0.26%)
Jul 18, 2022 3.308 3.316 3.248 3.256 172,481 -0.06(-1.80%)
Jul 15, 2022 3.325 3.325 3.308 3.316 103,647 +0.02(+0.52%)
Jul 14, 2022 3.273 3.333 3.273 3.299 86,542 +0.00(+0.00%)
Jul 13, 2022 3.291 3.324 3.291 3.299 78,014 -0.01(-0.26%)
Jul 12, 2022 3.308 3.359 3.308 3.308 230,622 -0.02(-0.51%)
Jul 11, 2022 3.333 3.342 3.291 3.325 112,440 -0.03(-1.01%)
Jul 08, 2022 3.333 3.376 3.308 3.359 185,839 +0.00(+0.00%)
Jul 07, 2022 3.350 3.359 3.316 3.359 192,158 +0.03(+1.03%)
Jul 06, 2022 3.308 3.325 3.299 3.325 207,811 +0.03(+1.04%)
Jul 05, 2022 3.273 3.367 3.273 3.291 409,590 -0.02(-0.52%)
Jul 01, 2022 3.256 3.308 3.239 3.308 196,043 +0.07(+2.11%)
Jun 30, 2022 3.180 3.248 3.180 3.239 248,963 +0.06(+1.88%)
Jun 29, 2022 3.239 3.256 3.180 3.180 366,551 -0.07(-2.10%)
Jun 28, 2022 3.222 3.269 3.222 3.248 392,065 +0.04(+1.33%)
Jun 27, 2022 3.248 3.291 3.205 3.205 216,876 -0.04(-1.31%)
Jun 24, 2022 3.222 3.256 3.214 3.248 175,436 +0.03(+1.06%)
Jun 23, 2022 3.205 3.222 3.197 3.214 93,387 +0.01(+0.43%)
Jun 22, 2022 3.158 3.217 3.158 3.200 171,705 +0.02(+0.53%)
Jun 21, 2022 3.175 3.209 3.158 3.183 233,982 +0.03(+0.80%)
Jun 17, 2022 3.132 3.192 3.132 3.158 267,521 +0.02(+0.67%)
Jun 16, 2022 3.124 3.209 3.124 3.137 669,873 -0.03(-0.94%)
Jun 15, 2022 3.183 3.196 3.158 3.166 121,925 +0.00(+0.00%)
Jun 14, 2022 3.149 3.192 3.149 3.166 189,462 +0.02(+0.54%)
Jun 13, 2022 3.175 3.234 3.132 3.149 335,696 -0.04(-1.33%)
Jun 10, 2022 3.217 3.221 3.192 3.192 186,209 -0.05(-1.57%)
Jun 09, 2022 3.259 3.261 3.237 3.243 139,609 -0.02(-0.52%)
Jun 08, 2022 3.251 3.268 3.251 3.259 182,493 -0.02(-0.52%)
Jun 07, 2022 3.217 3.276 3.217 3.276 215,738 +0.03(+1.04%)
Jun 06, 2022 3.217 3.251 3.192 3.243 353,346 +0.02(+0.53%)
Jun 03, 2022 3.226 3.234 3.226 3.226 238,797 -0.02(-0.52%)
Jun 02, 2022 3.243 3.251 3.226 3.243 424,239 +0.00(+0.00%)
Jun 01, 2022 3.268 3.268 3.217 3.243 360,795 -0.01(-0.26%)
May 31, 2022 3.268 3.271 3.217 3.251 372,724 -0.02(-0.52%)
May 27, 2022 3.226 3.319 3.226 3.268 391,394 +0.06(+1.85%)
May 26, 2022 3.200 3.238 3.192 3.209 409,363 +0.01(+0.26%)
May 25, 2022 3.200 3.251 3.192 3.200 346,941 +0.00(+0.00%)
May 24, 2022 3.217 3.234 3.200 3.200 246,031 -0.03(-1.05%)
May 23, 2022 3.234 3.251 3.226 3.234 151,294 -0.00(-0.10%)
May 20, 2022 3.246 3.246 3.229 3.237 102,214 +0.00(+0.00%)
May 19, 2022 3.221 3.263 3.221 3.237 140,153 -0.01(-0.26%)
May 18, 2022 3.271 3.275 3.221 3.246 189,947 -0.03(-1.03%)
May 17, 2022 3.212 3.279 3.204 3.279 193,469 +0.08(+2.36%)
May 16, 2022 3.195 3.229 3.195 3.204 364,623 +0.00(+0.00%)
May 13, 2022 3.195 3.221 3.187 3.204 179,764 +0.02(+0.53%)
May 12, 2022 3.195 3.221 3.187 3.187 452,586 -0.03(-0.79%)
May 11, 2022 3.170 3.237 3.162 3.212 279,960 +0.00(+0.00%)
May 10, 2022 3.229 3.246 3.204 3.212 189,058 +0.01(+0.26%)
May 09, 2022 3.204 3.229 3.187 3.204 463,446 -0.03(-1.04%)
May 06, 2022 3.221 3.246 3.221 3.237 231,716 +0.02(+0.52%)
May 05, 2022 3.237 3.246 3.221 3.221 186,566 -0.03(-0.78%)
May 04, 2022 3.237 3.263 3.224 3.246 280,883 +0.01(+0.26%)
May 03, 2022 3.229 3.271 3.229 3.237 304,240 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.