Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

21.93 +0.04 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.38	19.38	19.21	19.27	4,248	-0.16(-0.81%)
Jul 28, 2022	19.09	19.43	19.09	19.43	2,450	-0.11(-0.55%)
Jul 27, 2022	19.34	19.54	19.15	19.54	28,387	+0.20(+1.02%)
Jul 26, 2022	19.27	19.52	19.13	19.34	2,887	+0.01(+0.05%)
Jul 25, 2022	19.15	19.33	19.15	19.33	1,707	+0.05(+0.26%)
Jul 22, 2022	19.52	19.52	19.23	19.28	33,397	-0.39(-2.00%)
Jul 21, 2022	19.62	19.72	19.62	19.67	4,805	+0.04(+0.20%)
Jul 20, 2022	19.76	19.91	19.56	19.63	3,706	-0.04(-0.20%)
Jul 19, 2022	19.34	19.67	19.29	19.67	5,950	+0.56(+2.94%)
Jul 18, 2022	19.67	19.67	19.06	19.11	9,220	-0.47(-2.42%)
Jul 15, 2022	19.40	19.59	19.40	19.59	620	+0.34(+1.79%)
Jul 14, 2022	19.40	19.40	19.14	19.24	6,621	-0.29(-1.46%)
Jul 13, 2022	19.31	19.69	19.29	19.53	20,582	+0.01(+0.05%)
Jul 12, 2022	19.59	19.59	19.30	19.52	3,916	-0.04(-0.20%)
Jul 11, 2022	19.78	19.78	19.56	19.56	12,552	-0.42(-2.12%)
Jul 08, 2022	19.68	20.02	19.67	19.98	20,471	+0.10(+0.50%)
Jul 07, 2022	19.72	19.90	19.62	19.88	29,727	+0.46(+2.39%)
Jul 06, 2022	19.36	19.51	19.24	19.42	42,161	+0.09(+0.46%)
Jul 05, 2022	18.75	19.33	18.73	19.33	19,280	+0.42(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.