Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

24.40 -0.09 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.33	19.33	19.17	19.23	4,258	-0.16(-0.81%)
Jul 28, 2022	19.05	19.39	19.05	19.38	2,455	-0.11(-0.56%)
Jul 27, 2022	19.29	19.49	19.11	19.49	28,452	+0.20(+1.02%)
Jul 26, 2022	19.23	19.47	19.09	19.29	2,893	+0.01(+0.05%)
Jul 25, 2022	19.11	19.29	19.11	19.29	1,711	+0.05(+0.26%)
Jul 22, 2022	19.47	19.47	19.19	19.24	33,474	-0.39(-2.00%)
Jul 21, 2022	19.58	19.68	19.58	19.63	4,816	+0.04(+0.20%)
Jul 20, 2022	19.72	19.87	19.51	19.59	3,714	-0.04(-0.20%)
Jul 19, 2022	19.29	19.63	19.24	19.63	5,963	+0.56(+2.94%)
Jul 18, 2022	19.63	19.63	19.02	19.07	9,242	-0.47(-2.42%)
Jul 15, 2022	19.35	19.54	19.35	19.54	622	+0.34(+1.79%)
Jul 14, 2022	19.35	19.35	19.10	19.20	6,637	-0.29(-1.46%)
Jul 13, 2022	19.27	19.65	19.25	19.48	20,629	+0.01(+0.05%)
Jul 12, 2022	19.54	19.54	19.25	19.47	3,925	-0.04(-0.20%)
Jul 11, 2022	19.74	19.74	19.51	19.51	12,581	-0.42(-2.12%)
Jul 08, 2022	19.64	19.97	19.63	19.93	20,519	+0.10(+0.50%)
Jul 07, 2022	19.68	19.85	19.58	19.84	29,795	+0.46(+2.39%)
Jul 06, 2022	19.31	19.46	19.20	19.37	42,258	+0.09(+0.46%)
Jul 05, 2022	18.70	19.29	18.69	19.29	19,325	+0.42(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.