Skip to main content

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

24.40 -0.09 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 19.33 19.33 19.17 19.23 4,258 -0.16(-0.81%)
Jul 28, 2022 19.05 19.39 19.05 19.38 2,455 -0.11(-0.56%)
Jul 27, 2022 19.29 19.49 19.11 19.49 28,452 +0.20(+1.02%)
Jul 26, 2022 19.23 19.47 19.09 19.29 2,893 +0.01(+0.05%)
Jul 25, 2022 19.11 19.29 19.11 19.29 1,711 +0.05(+0.26%)
Jul 22, 2022 19.47 19.47 19.19 19.24 33,474 -0.39(-2.00%)
Jul 21, 2022 19.58 19.68 19.58 19.63 4,816 +0.04(+0.20%)
Jul 20, 2022 19.72 19.87 19.51 19.59 3,714 -0.04(-0.20%)
Jul 19, 2022 19.29 19.63 19.24 19.63 5,963 +0.56(+2.94%)
Jul 18, 2022 19.63 19.63 19.02 19.07 9,242 -0.47(-2.42%)
Jul 15, 2022 19.35 19.54 19.35 19.54 622 +0.34(+1.79%)
Jul 14, 2022 19.35 19.35 19.10 19.20 6,637 -0.29(-1.46%)
Jul 13, 2022 19.27 19.65 19.25 19.48 20,629 +0.01(+0.05%)
Jul 12, 2022 19.54 19.54 19.25 19.47 3,925 -0.04(-0.20%)
Jul 11, 2022 19.74 19.74 19.51 19.51 12,581 -0.42(-2.12%)
Jul 08, 2022 19.64 19.97 19.63 19.93 20,519 +0.10(+0.50%)
Jul 07, 2022 19.68 19.85 19.58 19.84 29,795 +0.46(+2.39%)
Jul 06, 2022 19.31 19.46 19.20 19.37 42,258 +0.09(+0.46%)
Jul 05, 2022 18.70 19.29 18.69 19.29 19,325 +0.42(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.