Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9964	1.010	0.9899	0.9899	210,192	-0.01(-0.51%)
Jul 28, 2023	0.9900	1.010	0.9805	0.9950	168,179	+0.01(+1.52%)
Jul 27, 2023	0.9500	0.9869	0.9500	0.9801	41,709	-0.01(-0.80%)
Jul 26, 2023	0.9900	0.9949	0.9850	0.9880	117,504	+0.01(+0.51%)
Jul 25, 2023	0.9900	0.9995	0.9700	0.9830	65,957	-0.01(-0.71%)
Jul 24, 2023	0.9700	0.9901	0.9700	0.9900	66,579	+0.00(+0.00%)
Jul 21, 2023	1.000	1.020	0.9875	0.9900	52,216	-0.01(-0.97%)
Jul 20, 2023	1.010	1.020	0.9800	0.9997	43,090	+0.01(+0.98%)
Jul 19, 2023	0.9700	1.010	0.9700	0.9900	171,553	+0.05(+5.32%)
Jul 18, 2023	0.9200	0.9500	0.9200	0.9400	63,764	+0.00(+0.01%)
Jul 17, 2023	0.9100	0.9399	0.9100	0.9399	51,045	+0.02(+2.16%)
Jul 14, 2023	0.9259	0.9350	0.9200	0.9200	21,934	-0.01(-1.08%)
Jul 13, 2023	0.9243	0.9397	0.9150	0.9300	49,169	+0.01(+1.09%)
Jul 12, 2023	0.9300	0.9399	0.9100	0.9200	50,630	+0.00(+0.00%)
Jul 11, 2023	0.9000	0.9300	0.9000	0.9200	176,274	-0.01(-1.08%)
Jul 10, 2023	0.9100	0.9485	0.9100	0.9300	57,199	+0.00(+0.00%)
Jul 07, 2023	0.9050	0.9400	0.9050	0.9300	54,903	+0.02(+2.20%)
Jul 06, 2023	0.9300	0.9300	0.8801	0.9100	133,555	-0.02(-2.16%)
Jul 05, 2023	0.9000	0.9400	0.9000	0.9301	74,114	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.