Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Jul 26, 2023 0.1000 0.1000 0.0950 0.0950 32,000 +0.01(+11.76%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 37,000 -0.01(-10.53%)
Jul 24, 2023 0.0900 0.1050 0.0650 0.0950 366,627 +0.04(+58.33%)
Jul 20, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Jul 17, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0 -0.01(-18.75%)
Jul 07, 2023 0.0800 500 -0.02(-23.81%)
Jul 05, 2023 0.1050 0.1050 586 +0.01(+10.53%)
Jul 04, 2023 0.0850 0.0950 0.0850 0.0950 32,000 +0.02(+26.67%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 5,342 +0.01(+15.38%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 2,480 -0.01(-7.14%)
Jun 23, 2023 0.0700 0 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.02(+27.27%)
Jun 20, 2023 0.0550 0.0550 0 +0.01(+22.22%)
Jun 19, 2023 0.0500 0.0500 0.0450 0.0450 58,650 -0.01(-10.00%)
Jun 16, 2023 0.0650 0.0650 0.0500 0.0500 181,800 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0650 0.0500 0.0500 112,300 -0.01(-23.08%)
Jun 14, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+30.00%)
Jun 12, 2023 0.0550 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Jun 05, 2023 0.0600 0.0600 0.0500 0.0500 34,897 -0.02(-28.57%)
Jun 02, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jun 01, 2023 0.0650 0.0650 0.0600 0.0600 24,500 -0.01(-7.69%)
May 31, 2023 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
May 30, 2023 0.0700 0.0700 0.0700 0.0700 2,400 +0.01(+16.67%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
May 26, 2023 0.0650 0.0650 0.0650 0.0650 8,200 +0.00(+0.00%)
May 24, 2023 0.0650 0.0650 0 -0.01(-18.75%)
May 17, 2023 0.0800 0 -0.01(-5.88%)
May 16, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+21.43%)
May 15, 2023 0.0700 0.0700 0.0700 0.0700 6,660 -0.00(-6.67%)
May 11, 2023 0.0750 0.0750 0 +0.00(+7.14%)
May 10, 2023 0.0650 0.0700 0.0650 0.0700 7,020 +0.01(+7.69%)
May 09, 2023 0.0750 0.0750 0.0650 0.0650 118,500 -0.04(-40.91%)
May 08, 2023 0.0750 0.1100 0.0750 0.1100 20,150 +0.04(+46.67%)
May 04, 2023 0.0750 0.0750 0 +0.01(+15.38%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 2,508 -0.01(-13.33%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.