Indicators

Inotiv Inc (NQ: NOTV )

1.930 -0.210 (-9.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.130	2.160	1.880	2.140	1,007,756	-0.10(-4.46%)
May 15, 2024	2.220	2.251	1.990	2.240	1,111,175	+0.12(+5.66%)
May 14, 2024	2.840	2.840	1.720	2.120	4,017,456	-2.05(-49.16%)
May 13, 2024	3.770	4.230	3.770	4.170	369,273	+0.41(+10.90%)
May 10, 2024	3.860	3.980	3.690	3.760	640,388	-0.40(-9.62%)
May 09, 2024	4.790	4.850	4.130	4.160	483,534	-0.59(-12.42%)
May 08, 2024	4.790	5.040	4.600	4.750	368,903	+0.04(+0.85%)
May 07, 2024	4.750	4.920	4.600	4.710	290,033	-0.06(-1.26%)
May 06, 2024	4.300	4.780	4.300	4.770	398,567	+0.50(+11.71%)
May 03, 2024	4.240	4.630	4.150	4.270	419,913	+0.11(+2.64%)
May 02, 2024	3.980	4.160	3.900	4.160	374,220	+0.24(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.