Indicators

Marimaca Copper Corp (TSX: MARI )

4.150 +0.220 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.140	4.160	4.030	4.150	33,842	+0.22(+5.60%)
May 16, 2024	3.850	3.950	3.850	3.930	9,300	+0.10(+2.61%)
May 15, 2024	3.880	3.880	3.770	3.830	17,392	+0.03(+0.79%)
May 14, 2024	3.830	3.850	3.800	3.800	16,100	+0.02(+0.53%)
May 13, 2024	3.800	3.800	3.750	3.780	5,388	-0.04(-1.05%)
May 10, 2024	3.790	3.820	3.780	3.820	2,100	+0.02(+0.53%)
May 09, 2024	3.720	3.810	3.700	3.800	11,650	+0.12(+3.26%)
May 08, 2024	3.620	3.720	3.620	3.680	6,330	+0.09(+2.51%)
May 07, 2024	3.780	3.840	3.590	3.590	12,498	-0.27(-6.99%)
May 06, 2024	3.920	3.920	3.780	3.860	11,500	+0.01(+0.26%)
May 03, 2024	3.780	3.850	3.730	3.850	19,060	+0.15(+4.05%)
May 02, 2024	3.890	3.890	3.700	3.700	7,167	-0.20(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.