Indicators

Autoliv Inc (NY: ALV )

126.26 +0.98 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	124.35	125.84	124.07	125.58	425,035	+0.97(+0.78%)
May 20, 2024	124.39	125.17	123.98	124.61	250,927	+0.10(+0.08%)
May 17, 2024	125.52	125.87	124.33	124.51	338,661	-1.02(-0.82%)
May 16, 2024	125.15	126.53	124.82	125.53	408,789	+0.38(+0.30%)
May 15, 2024	121.98	125.31	121.81	125.15	549,488	+3.77(+3.11%)
May 14, 2024	122.39	122.67	120.95	121.38	437,413	-0.48(-0.39%)
May 13, 2024	123.81	124.06	121.79	121.86	330,209	-1.81(-1.46%)
May 10, 2024	124.56	124.94	123.30	123.67	373,218	-0.66(-0.53%)
May 09, 2024	124.07	124.85	123.59	124.33	422,646	+0.56(+0.45%)
May 08, 2024	122.28	123.86	121.92	123.77	377,401	+0.48(+0.39%)
May 07, 2024	123.06	125.23	123.06	123.29	638,987	+0.11(+0.09%)
May 06, 2024	121.16	123.30	121.16	123.18	500,593	+2.46(+2.04%)
May 03, 2024	122.00	122.45	120.13	120.73	610,155	-0.42(-0.35%)
May 02, 2024	121.29	121.77	120.59	121.14	599,395	+1.36(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.