Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 4:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2337 0.2337 0.2319 0.2323 6,409 -0.00(-0.61%)
Aug 29, 2019 0.2337 0.2337 0.2337 0.2337 13 -0.00(-0.20%)
Aug 28, 2019 0.2341 0.2342 0.2341 0.2342 20 +0.00(+0.02%)
Aug 27, 2019 0.2341 0.2341 0.2341 0.2341 20 -0.00(-0.19%)
Aug 26, 2019 0.2345 0.2346 0.2345 0.2346 19 -0.00(-0.48%)
Aug 23, 2019 0.2357 0.2357 0.2357 0 +0.00(+0.52%)
Aug 22, 2019 0.2346 0.2346 0.2345 0.2345 15 -0.00(-0.02%)
Aug 21, 2019 0.2345 0.2346 0.2345 0.2345 16 +0.00(+0.01%)
Aug 20, 2019 0.2345 0.2346 0.2345 0.2345 30 +0.00(+0.18%)
Aug 19, 2019 0.2341 0.2341 0.2341 0.2341 13 -0.00(-0.13%)
Aug 16, 2019 0.2344 0.2344 0.2344 0 -0.00(-0.19%)
Aug 15, 2019 0.2349 0.2349 0.2348 0.2348 21 -0.00(-0.42%)
Aug 14, 2019 0.2357 0.2358 0.2357 0.2358 20 -0.00(-0.28%)
Aug 13, 2019 0.2365 0.2365 0.2365 0.2365 12 -0.00(-0.33%)
Aug 12, 2019 0.2372 0.2373 0.2372 0.2373 10 +0.00(+0.14%)
Aug 09, 2019 0.2369 0.2369 0.2369 0 +0.00(+0.11%)
Aug 08, 2019 0.2366 0.2367 0.2366 0.2367 18 -0.00(-0.05%)
Aug 07, 2019 0.2368 0.2368 0.2368 0.2368 23 +0.00(+0.05%)
Aug 06, 2019 0.2366 0.2367 0.2366 0.2367 15 -0.00(-0.13%)
Aug 05, 2019 0.2365 0.2370 0.2365 0.2370 26 +0.00(+0.95%)
Aug 02, 2019 0.2348 0.2348 0.2348 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.