Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.060 9.065 8.882 8.996 407,721 -0.03(-0.30%)
Aug 30, 2022 9.325 9.353 8.992 9.024 356,662 -0.36(-3.80%)
Aug 29, 2022 9.472 9.490 9.362 9.380 178,551 -0.15(-1.54%)
Aug 26, 2022 9.645 9.700 9.527 9.527 197,020 -0.13(-1.33%)
Aug 25, 2022 9.499 9.691 9.499 9.655 204,951 +0.09(+0.96%)
Aug 24, 2022 9.572 9.653 9.490 9.563 160,122 +0.05(+0.48%)
Aug 23, 2022 9.481 9.604 9.444 9.517 168,017 -0.01(-0.10%)
Aug 22, 2022 9.691 9.709 9.508 9.527 190,327 -0.26(-2.62%)
Aug 19, 2022 9.837 9.874 9.673 9.783 279,269 -0.10(-1.02%)
Aug 18, 2022 10.00 10.07 9.874 9.883 186,021 -0.06(-0.64%)
Aug 17, 2022 10.10 10.10 9.837 9.947 328,251 -0.27(-2.60%)
Aug 16, 2022 10.20 10.29 10.13 10.21 269,186 +0.05(+0.45%)
Aug 15, 2022 10.21 10.29 10.03 10.17 202,018 -0.05(-0.45%)
Aug 12, 2022 10.18 10.33 10.18 10.21 318,395 +0.09(+0.90%)
Aug 11, 2022 9.947 10.16 9.901 10.12 289,304 +0.22(+2.22%)
Aug 10, 2022 9.801 9.938 9.783 9.901 252,797 +0.16(+1.69%)
Aug 09, 2022 9.792 9.792 9.627 9.737 217,725 +0.01(+0.09%)
Aug 08, 2022 9.627 9.911 9.618 9.728 394,641 +0.18(+1.92%)
Aug 05, 2022 9.508 9.563 9.403 9.545 196,673 -0.03(-0.29%)
Aug 04, 2022 9.609 9.723 9.508 9.572 282,831 -0.04(-0.38%)
Aug 03, 2022 9.911 10.02 9.444 9.609 576,382 -0.43(-4.28%)
Aug 02, 2022 10.18 10.27 10.04 10.04 174,253 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.