Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.020 -0.070 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.350 4.365 4.300 4.300 1,009,196 -0.02(-0.46%)
Aug 29, 2024 4.330 4.340 4.300 4.320 419,995 +0.00(+0.00%)
Aug 28, 2024 4.290 4.320 4.280 4.320 393,676 +0.04(+0.93%)
Aug 27, 2024 4.320 4.320 4.270 4.280 505,144 -0.04(-0.93%)
Aug 26, 2024 4.300 4.320 4.290 4.320 507,937 +0.01(+0.23%)
Aug 23, 2024 4.290 4.310 4.260 4.310 396,898 +0.06(+1.41%)
Aug 22, 2024 4.300 4.310 4.240 4.250 522,428 -0.05(-1.16%)
Aug 21, 2024 4.310 4.312 4.270 4.300 546,724 -0.01(-0.23%)
Aug 20, 2024 4.290 4.310 4.270 4.310 648,189 +0.02(+0.47%)
Aug 19, 2024 4.350 4.370 4.290 4.290 838,692 -0.07(-1.61%)
Aug 16, 2024 4.370 4.400 4.350 4.360 566,332 -0.01(-0.16%)
Aug 15, 2024 4.347 4.377 4.337 4.367 674,352 +0.04(+0.92%)
Aug 14, 2024 4.288 4.347 4.288 4.327 1,133,827 +0.03(+0.69%)
Aug 13, 2024 4.278 4.308 4.278 4.298 472,159 +0.03(+0.70%)
Aug 12, 2024 4.298 4.317 4.263 4.268 697,684 -0.01(-0.23%)
Aug 09, 2024 4.189 4.337 4.189 4.278 2,772,547 +0.08(+1.89%)
Aug 08, 2024 4.199 4.228 4.169 4.199 525,087 +0.01(+0.24%)
Aug 07, 2024 4.159 4.189 4.139 4.189 703,317 +0.07(+1.68%)
Aug 06, 2024 4.100 4.179 4.090 4.119 763,632 +0.03(+0.73%)
Aug 05, 2024 4.060 4.090 4.001 4.090 1,517,334 -0.04(-0.96%)
Aug 02, 2024 4.218 4.218 4.129 4.129 1,117,122 -0.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.