Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	9.880	9.880	9.880	9.880	200	-0.16(-1.56%)
Aug 25, 2014	10.04	10.04	10.04	10.04	300	-0.08(-0.82%)
Aug 22, 2014	10.08	10.12	10.08	10.12	2,685	+0.11(+1.10%)
Aug 21, 2014	10.01	10.01	10.01	10.01	200	-0.11(-1.09%)
Aug 19, 2014	10.07	10.12	10.12	10.12	2,300	-0.01(-0.10%)
Aug 18, 2014	10.13	10.13	10.13	10.13	104	-0.04(-0.39%)
Aug 15, 2014	10.11	10.17	10.11	10.17	1,100	-0.03(-0.29%)
Aug 14, 2014	10.33	10.33	10.20	10.20	1,100	-0.11(-1.07%)
Aug 13, 2014	10.31	10.31	10.26	10.31	1,800	-0.16(-1.53%)
Aug 12, 2014	10.46	10.48	10.43	10.47	6,950	-0.32(-2.97%)
Aug 08, 2014	10.79	10.79	10.79	10.79	100	+0.04(+0.37%)
Aug 07, 2014	10.75	10.75	10.75	10.75	200	-0.06(-0.56%)
Aug 05, 2014	10.81	10.81	10.81	10.81	200	-0.02(-0.19%)
Aug 04, 2014	10.83	10.83	10.83	10.83	700	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.