Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

8.350 -0.290 (-3.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.318 6.381 6.381 6.381 498,637 +0.08(+1.27%)
Aug 28, 2014 6.301 6.310 6.265 6.301 570,177 +0.00(+0.00%)
Aug 27, 2014 6.301 6.389 6.274 6.301 813,578 -0.02(-0.28%)
Aug 26, 2014 6.301 6.434 6.283 6.318 1,724,161 -0.07(-1.11%)
Aug 25, 2014 6.505 6.505 6.407 6.389 1,681,025 -0.12(-1.91%)
Aug 22, 2014 6.647 6.647 6.505 6.514 852,800 -0.14(-2.13%)
Aug 21, 2014 6.895 6.931 6.611 6.656 1,420,695 -0.38(-5.42%)
Aug 20, 2014 7.064 7.090 6.931 7.037 334,368 -0.04(-0.50%)
Aug 19, 2014 7.046 7.099 7.011 7.073 449,751 +0.01(+0.13%)
Aug 18, 2014 6.860 7.090 6.806 7.064 479,781 +0.11(+1.53%)
Aug 15, 2014 7.055 7.126 6.948 6.957 441,634 -0.11(-1.51%)
Aug 14, 2014 7.064 7.126 7.064 7.064 590,237 -0.02(-0.25%)
Aug 13, 2014 7.055 7.224 6.922 7.082 791,239 +0.02(+0.25%)
Aug 12, 2014 7.108 7.170 7.055 7.064 855,466 -0.05(-0.75%)
Aug 11, 2014 7.099 7.237 7.046 7.117 983,758 +0.03(+0.38%)
Aug 08, 2014 7.295 7.366 7.074 7.090 1,118,844 -0.25(-3.39%)
Aug 07, 2014 7.525 7.667 7.303 7.339 1,712,526 -0.20(-2.71%)
Aug 06, 2014 7.490 7.721 7.490 7.543 1,792,369 -0.20(-2.63%)
Aug 05, 2014 8.368 8.679 7.543 7.747 2,864,737 -1.14(-12.87%)
Aug 04, 2014 9.096 9.096 8.803 8.892 649,315 -0.20(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.