Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 68.84 69.01 68.71 69.01 2,875,605 +0.11(+0.16%)
Aug 30, 2007 68.91 68.96 68.87 68.90 458,702 +0.06(+0.09%)
Aug 29, 2007 68.88 68.97 68.84 68.84 522,280 -0.08(-0.12%)
Aug 28, 2007 68.78 68.92 68.77 68.92 709,718 +0.18(+0.26%)
Aug 27, 2007 68.70 68.76 68.65 68.75 565,608 +0.09(+0.14%)
Aug 24, 2007 68.75 68.77 68.62 68.65 824,937 -0.13(-0.19%)
Aug 23, 2007 68.74 68.87 68.70 68.78 991,344 -0.04(-0.06%)
Aug 22, 2007 68.80 68.85 68.75 68.82 911,401 -0.09(-0.14%)
Aug 21, 2007 68.98 68.99 68.81 68.92 1,031,963 +0.09(+0.14%)
Aug 20, 2007 68.74 68.88 68.73 68.82 1,212,219 +0.08(+0.12%)
Aug 17, 2007 68.68 68.77 68.64 68.74 1,102,017 +0.06(+0.09%)
Aug 16, 2007 68.66 68.92 68.63 68.68 2,921,170 +0.14(+0.20%)
Aug 15, 2007 68.52 68.60 68.46 68.54 1,529,402 +0.09(+0.14%)
Aug 14, 2007 68.29 68.45 68.29 68.45 2,025,315 +0.09(+0.14%)
Aug 13, 2007 68.28 68.37 68.25 68.36 710,424 +0.06(+0.09%)
Aug 10, 2007 68.37 68.39 68.27 68.30 2,236,294 -0.03(-0.04%)
Aug 09, 2007 68.27 68.32 68.22 68.32 1,547,352 +0.20(+0.29%)
Aug 08, 2007 68.13 68.15 68.05 68.13 628,361 -0.05(-0.07%)
Aug 07, 2007 68.22 68.34 68.13 68.18 1,318,023 -0.06(-0.09%)
Aug 06, 2007 68.30 68.36 68.22 68.24 3,435,680 -0.05(-0.07%)
Aug 03, 2007 68.27 68.29 68.15 68.29 729,615 +0.14(+0.20%)
Aug 02, 2007 68.12 68.16 68.08 68.15 451,874 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.