Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7228 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.700 2.705 2.600 2.690 11,688 -0.01(-0.37%)
Aug 28, 2015 2.650 2.700 2.620 2.700 10,968 +0.05(+1.89%)
Aug 27, 2015 2.650 2.700 2.600 2.650 3,765 +0.00(+0.00%)
Aug 26, 2015 2.700 2.730 2.650 2.650 4,364 -0.10(-3.64%)
Aug 25, 2015 2.695 2.800 2.670 2.750 51,847 +0.19(+7.42%)
Aug 24, 2015 2.600 2.600 2.400 2.560 37,406 -0.23(-8.24%)
Aug 21, 2015 2.630 2.800 2.620 2.790 10,175 +0.17(+6.49%)
Aug 20, 2015 2.650 2.680 2.520 2.620 11,633 -0.10(-3.68%)
Aug 19, 2015 2.750 2.900 2.590 2.720 26,505 -0.03(-1.09%)
Aug 18, 2015 2.850 2.850 2.750 2.750 19,027 -0.10(-3.51%)
Aug 17, 2015 2.750 2.850 2.750 2.850 11,032 +0.05(+1.79%)
Aug 14, 2015 3.000 3.000 2.700 2.800 43,745 -0.24(-7.89%)
Aug 13, 2015 3.040 3.160 2.960 3.040 234,615 +0.11(+3.75%)
Aug 12, 2015 2.910 3.150 2.830 2.930 111,444 +0.03(+1.03%)
Aug 11, 2015 3.150 3.680 2.840 2.900 191,209 -0.16(-5.23%)
Aug 10, 2015 3.040 3.270 2.820 3.060 123,523 -0.04(-1.29%)
Aug 07, 2015 3.203 3.203 3.000 3.100 10,732 -0.15(-4.62%)
Aug 06, 2015 3.200 3.250 3.175 3.250 7,333 +0.06(+1.88%)
Aug 05, 2015 3.140 3.192 3.100 3.190 3,438 -0.06(-1.85%)
Aug 04, 2015 3.150 3.250 2.960 3.250 21,398 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.