Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.600 1.620 1.480 1.500 234,016 -0.09(-5.66%)
Aug 28, 2020 1.530 1.590 1.520 1.590 61,600 +0.05(+3.25%)
Aug 27, 2020 1.660 1.670 1.520 1.540 177,528 -0.10(-6.10%)
Aug 26, 2020 1.610 1.660 1.570 1.640 146,003 +0.03(+1.86%)
Aug 25, 2020 1.480 1.620 1.470 1.610 355,145 +0.12(+8.05%)
Aug 24, 2020 1.650 1.650 1.470 1.490 583,764 -0.17(-10.24%)
Aug 21, 2020 1.730 1.730 1.651 1.660 261,400 -0.09(-5.14%)
Aug 20, 2020 1.760 1.780 1.730 1.750 166,889 -0.05(-2.78%)
Aug 19, 2020 1.800 1.850 1.750 1.800 198,476 +0.00(+0.00%)
Aug 18, 2020 1.770 1.800 1.760 1.800 87,777 +0.03(+1.69%)
Aug 17, 2020 1.840 1.840 1.650 1.770 315,437 -0.10(-5.35%)
Aug 14, 2020 1.980 1.980 1.820 1.870 388,800 -0.07(-3.61%)
Aug 13, 2020 1.750 1.950 1.750 1.940 220,019 +0.14(+7.78%)
Aug 12, 2020 1.880 1.900 1.690 1.800 349,482 -0.04(-2.17%)
Aug 11, 2020 1.900 1.900 1.820 1.840 282,650 -0.06(-3.16%)
Aug 10, 2020 1.890 1.925 1.820 1.900 232,500 +0.02(+1.06%)
Aug 07, 2020 1.920 1.970 1.850 1.880 226,500 -0.04(-2.08%)
Aug 06, 2020 1.860 1.940 1.820 1.920 401,881 +0.05(+2.67%)
Aug 05, 2020 1.880 1.920 1.845 1.870 363,233 +0.03(+1.63%)
Aug 04, 2020 1.930 1.955 1.770 1.840 621,536 -0.08(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.