Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.478	9.574	9.449	9.550	15,557	+0.05(+0.56%)
Aug 29, 2002	9.545	9.545	9.473	9.497	13,275	-0.09(-0.96%)
Aug 28, 2002	9.545	9.589	9.449	9.589	21,157	+0.11(+1.17%)
Aug 27, 2002	9.497	9.545	9.473	9.478	11,823	-0.07(-0.71%)
Aug 26, 2002	9.618	9.618	9.545	9.545	808,974	-0.04(-0.45%)
Aug 23, 2002	9.570	9.613	9.570	9.589	22,402	-0.03(-0.30%)
Aug 22, 2002	9.574	9.618	9.531	9.618	17,838	+0.05(+0.50%)
Aug 21, 2002	9.545	9.632	9.521	9.570	808,974	+0.02(+0.25%)
Aug 20, 2002	9.401	9.545	9.401	9.545	50,612	+0.13(+1.33%)
Aug 16, 2002	9.406	9.468	9.406	9.420	29,247	-0.00(-0.05%)
Aug 15, 2002	9.401	9.449	9.328	9.425	10,371	+0.02(+0.26%)
Aug 14, 2002	9.280	9.401	9.280	9.401	8,297	+0.12(+1.30%)
Aug 13, 2002	9.049	9.280	9.049	9.280	34,848	+0.19(+2.12%)
Aug 12, 2002	9.063	9.184	8.943	9.087	53,309	-0.02(-0.26%)
Aug 07, 2002	9.015	9.112	9.015	9.112	7,260	+0.14(+1.61%)
Aug 06, 2002	9.092	9.160	8.967	8.967	13,275	-0.12(-1.33%)
Aug 05, 2002	9.059	9.136	9.015	9.087	21,572	+0.03(+0.32%)
Aug 02, 2002	9.063	9.063	8.943	9.059	10,164	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.