Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.532 8.562 8.517 8.540 57,951 +0.02(+0.18%)
Aug 30, 2021 8.517 8.532 8.510 8.525 50,571 +0.02(+0.18%)
Aug 27, 2021 8.510 8.577 8.502 8.510 40,926 +0.00(+0.00%)
Aug 26, 2021 8.562 8.562 8.502 8.510 51,149 -0.04(-0.44%)
Aug 25, 2021 8.577 8.577 8.540 8.547 40,110 -0.01(-0.09%)
Aug 24, 2021 8.562 8.577 8.547 8.555 76,563 +0.02(+0.18%)
Aug 23, 2021 8.577 8.585 8.540 8.540 42,088 -0.04(-0.44%)
Aug 20, 2021 8.570 8.600 8.570 8.577 22,195 -0.01(-0.09%)
Aug 19, 2021 8.600 8.600 8.570 8.585 23,711 -0.01(-0.09%)
Aug 18, 2021 8.600 8.606 8.570 8.593 44,289 -0.00(-0.02%)
Aug 17, 2021 8.602 8.614 8.587 8.594 32,613 -0.01(-0.09%)
Aug 16, 2021 8.617 8.617 8.587 8.602 37,643 +0.00(+0.00%)
Aug 13, 2021 8.654 8.654 8.602 8.602 18,858 +0.01(+0.09%)
Aug 12, 2021 8.617 8.617 8.587 8.594 35,187 -0.03(-0.33%)
Aug 11, 2021 8.572 8.623 8.572 8.623 32,419 +0.07(+0.82%)
Aug 10, 2021 8.587 8.594 8.549 8.553 26,585 -0.01(-0.13%)
Aug 09, 2021 8.594 8.594 8.549 8.564 71,457 +0.00(+0.00%)
Aug 06, 2021 8.579 8.579 8.549 8.564 56,831 +0.00(+0.00%)
Aug 05, 2021 8.632 8.632 8.560 8.564 45,119 -0.03(-0.35%)
Aug 04, 2021 8.587 8.602 8.563 8.594 77,877 +0.01(+0.09%)
Aug 03, 2021 8.579 8.587 8.557 8.587 48,547 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.