Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.722 -0.048 (-1.72%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.295 6.528 6.528 6.528 1,014,554 +0.23(+3.70%)
Aug 28, 2014 6.183 6.400 6.183 6.295 250,597 +0.11(+1.82%)
Aug 27, 2014 6.135 6.187 6.022 6.183 232,458 +0.04(+0.65%)
Aug 26, 2014 6.022 6.159 6.022 6.143 155,801 +0.13(+2.14%)
Aug 25, 2014 6.086 6.110 5.958 6.014 187,291 -0.04(-0.66%)
Aug 22, 2014 5.925 6.094 5.869 6.054 286,251 +0.13(+2.17%)
Aug 21, 2014 5.724 5.950 5.684 5.925 218,098 +0.18(+3.08%)
Aug 20, 2014 5.692 5.797 5.637 5.749 141,500 +0.00(+0.00%)
Aug 19, 2014 5.861 5.917 5.716 5.749 184,838 -0.09(-1.52%)
Aug 18, 2014 5.901 5.950 5.797 5.837 202,020 +0.04(+0.69%)
Aug 15, 2014 5.716 5.827 5.628 5.797 424,340 +0.18(+3.30%)
Aug 14, 2014 5.628 5.636 5.580 5.612 113,339 -0.01(-0.14%)
Aug 13, 2014 5.620 5.628 5.556 5.620 241,210 +0.01(+0.14%)
Aug 12, 2014 5.604 5.620 5.475 5.612 195,026 -0.02(-0.29%)
Aug 11, 2014 5.491 5.628 5.435 5.628 310,557 +0.20(+3.70%)
Aug 08, 2014 5.266 5.456 5.266 5.427 248,199 +0.14(+2.58%)
Aug 07, 2014 5.290 5.435 5.202 5.290 384,385 +0.02(+0.30%)
Aug 06, 2014 4.623 5.314 4.623 5.274 1,106,762 +0.77(+17.14%)
Aug 05, 2014 4.430 4.559 4.430 4.502 284,666 +0.06(+1.45%)
Aug 04, 2014 4.422 4.478 4.374 4.438 291,101 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.