Skip to main content

Western Alliance Bancorp (NY: WAL )

59.48 -0.23 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.616 6.687 6.436 6.571 329,780 -0.12(-1.74%)
Aug 28, 2009 6.571 6.687 6.472 6.687 593,644 +0.17(+2.61%)
Aug 27, 2009 6.553 6.553 6.374 6.517 282,308 -0.03(-0.41%)
Aug 26, 2009 6.463 6.571 6.392 6.544 369,493 +0.08(+1.25%)
Aug 25, 2009 6.607 6.625 6.419 6.463 294,426 -0.11(-1.64%)
Aug 24, 2009 6.643 6.705 6.490 6.571 290,669 -0.04(-0.68%)
Aug 21, 2009 6.490 6.696 6.427 6.616 353,875 +0.19(+2.93%)
Aug 20, 2009 6.454 6.472 6.284 6.427 662,285 -0.07(-1.10%)
Aug 19, 2009 6.329 6.544 6.302 6.499 473,314 +0.06(+0.97%)
Aug 18, 2009 6.517 6.517 6.248 6.436 446,286 -0.02(-0.28%)
Aug 17, 2009 6.463 6.544 6.266 6.454 326,887 -0.17(-2.57%)
Aug 14, 2009 6.723 6.723 6.436 6.625 527,017 -0.10(-1.47%)
Aug 13, 2009 6.678 6.768 6.463 6.723 181,984 +0.08(+1.21%)
Aug 12, 2009 6.598 6.732 6.553 6.643 312,137 +0.04(+0.54%)
Aug 11, 2009 6.786 6.786 6.445 6.607 309,708 -0.22(-3.15%)
Aug 10, 2009 6.696 7.028 6.652 6.822 787,188 +0.04(+0.53%)
Aug 07, 2009 6.553 6.822 6.293 6.786 467,034 +0.40(+6.32%)
Aug 06, 2009 6.284 6.714 6.203 6.383 717,747 +0.12(+1.86%)
Aug 05, 2009 6.374 6.490 6.132 6.266 577,874 -0.19(-2.92%)
Aug 04, 2009 6.347 6.535 6.257 6.454 538,799 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.