Skip to main content

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.66 +0.12 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 41.37 41.37 41.21 41.32 876 +0.08(+0.20%)
Aug 29, 2019 41.32 41.32 41.24 41.24 226 +0.10(+0.24%)
Aug 28, 2019 41.23 41.23 41.08 41.14 1,600 +0.06(+0.16%)
Aug 27, 2019 41.10 41.10 41.07 41.07 234 +0.15(+0.37%)
Aug 26, 2019 41.06 41.06 40.92 40.92 492 -0.07(-0.17%)
Aug 23, 2019 41.00 41.00 41.00 41.00 219 +0.05(+0.13%)
Aug 22, 2019 40.75 40.94 40.75 40.94 384 -0.09(-0.21%)
Aug 21, 2019 41.12 41.12 41.03 41.03 160 -0.00(-0.01%)
Aug 20, 2019 41.03 41.03 41.03 41.03 0 +0.06(+0.14%)
Aug 19, 2019 40.81 40.97 40.78 40.97 1,376 +0.33(+0.81%)
Aug 16, 2019 40.44 40.85 40.44 40.65 7,892 +0.17(+0.42%)
Aug 15, 2019 40.70 40.71 38.53 40.48 24,979 -0.40(-0.97%)
Aug 14, 2019 40.76 40.89 40.76 40.87 505 -0.22(-0.54%)
Aug 13, 2019 40.91 41.10 40.90 41.10 526 +0.51(+1.26%)
Aug 12, 2019 40.59 40.59 40.59 75 +0.00(+0.00%)
Aug 09, 2019 40.56 40.59 40.56 40.59 219 -0.09(-0.22%)
Aug 08, 2019 40.68 40.68 40.67 40.67 268 -0.02(-0.06%)
Aug 07, 2019 40.72 40.72 40.70 40.70 401 +0.00(+0.01%)
Aug 06, 2019 40.54 40.69 40.54 40.69 1,990 +0.11(+0.27%)
Aug 05, 2019 40.60 40.60 40.58 40.58 138 -0.02(-0.06%)
Aug 02, 2019 40.52 40.73 40.52 40.60 876 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.