Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7100 0.7549 0.7001 0.7500 50,416 +0.04(+5.54%)
Aug 30, 2016 0.7600 0.7600 0.7000 0.7106 88,855 -0.03(-3.97%)
Aug 29, 2016 0.7500 0.7832 0.7300 0.7400 54,506 -0.03(-3.27%)
Aug 26, 2016 0.8000 0.8050 0.7300 0.7650 44,687 -0.03(-4.27%)
Aug 25, 2016 0.8400 0.8400 0.7703 0.7991 84,867 -0.04(-4.87%)
Aug 24, 2016 0.8600 0.8795 0.8041 0.8400 282,251 +0.01(+1.20%)
Aug 23, 2016 0.8621 0.8945 0.8010 0.8300 299,236 -0.07(-7.78%)
Aug 22, 2016 1.110 1.220 0.8620 0.9000 2,363,299 +0.12(+15.38%)
Aug 19, 2016 0.8250 0.8300 0.7697 0.7800 258,053 -0.04(-4.41%)
Aug 18, 2016 0.8101 0.8400 0.7120 0.8160 157,403 -0.03(-4.00%)
Aug 17, 2016 0.7400 0.8600 0.7301 0.8500 244,003 +0.13(+18.06%)
Aug 16, 2016 0.6798 0.7255 0.6798 0.7200 28,053 +0.04(+5.88%)
Aug 15, 2016 0.6320 0.7500 0.6020 0.6800 223,035 +0.03(+4.31%)
Aug 12, 2016 0.6703 0.6703 0.5500 0.6519 142,660 -0.01(-1.23%)
Aug 11, 2016 0.6842 0.6980 0.6600 0.6600 43,705 -0.02(-2.94%)
Aug 10, 2016 0.6310 0.6800 0.6310 0.6800 25,224 +0.03(+4.45%)
Aug 09, 2016 0.6600 0.6650 0.6500 0.6510 10,778 -0.02(-2.84%)
Aug 08, 2016 0.7100 0.7100 0.6600 0.6700 42,598 -0.01(-1.51%)
Aug 05, 2016 0.6890 0.7008 0.6802 0.6803 13,478 -0.03(-4.20%)
Aug 04, 2016 0.6510 0.7200 0.6510 0.7101 30,652 +0.04(+5.73%)
Aug 03, 2016 0.6600 0.6800 0.6534 0.6716 23,451 +0.00(+0.39%)
Aug 02, 2016 0.7300 0.7906 0.6688 0.6690 39,401 -0.05(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.