Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.583 6.675 6.583 6.675 233,157 +0.11(+1.73%)
Aug 30, 2017 6.556 6.594 6.519 6.562 152,970 +0.02(+0.25%)
Aug 29, 2017 6.502 6.572 6.502 6.545 139,575 +0.02(+0.33%)
Aug 28, 2017 6.599 6.610 6.475 6.524 208,967 -0.05(-0.74%)
Aug 25, 2017 6.556 6.594 6.529 6.572 151,769 +0.03(+0.53%)
Aug 24, 2017 6.578 6.502 6.538 333,498 -0.01(-0.12%)
Aug 23, 2017 6.551 6.653 6.540 6.545 492,466 -0.02(-0.25%)
Aug 22, 2017 6.497 6.610 6.497 6.562 153,237 +0.07(+1.08%)
Aug 21, 2017 6.545 6.545 6.475 6.491 90,671 -0.03(-0.41%)
Aug 18, 2017 6.567 6.567 6.502 6.518 133,028 -0.04(-0.58%)
Aug 17, 2017 6.589 6.605 6.540 6.556 153,871 -0.02(-0.33%)
Aug 16, 2017 6.551 6.594 6.523 6.578 99,961 +0.08(+1.16%)
Aug 15, 2017 6.589 6.622 6.502 6.502 197,262 -0.15(-2.19%)
Aug 14, 2017 6.637 6.693 6.599 6.648 197,744 +0.06(+0.90%)
Aug 11, 2017 6.626 6.805 6.518 6.589 294,273 -0.11(-1.69%)
Aug 10, 2017 6.745 6.842 6.691 6.702 218,377 -0.08(-1.19%)
Aug 09, 2017 6.848 6.907 6.713 6.783 194,080 -0.03(-0.47%)
Aug 08, 2017 6.966 6.999 6.810 6.815 273,864 -0.23(-3.22%)
Aug 07, 2017 7.036 7.047 6.961 7.042 193,863 +0.00(+0.00%)
Aug 04, 2017 7.053 7.053 6.999 7.042 90,408 +0.03(+0.46%)
Aug 03, 2017 7.047 7.117 6.996 7.009 173,700 -0.04(-0.54%)
Aug 02, 2017 7.080 7.112 7.015 7.047 148,308 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.