Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

67.24 +2.07 (+3.18%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.74	66.23	64.98	65.35	23,862	+1.03(+1.60%)
Aug 27, 2020		64.33	64.33	64.33	0	+0.04(+0.06%)
Aug 25, 2020		64.29	64.29	64.29	0	+0.93(+1.47%)
Aug 24, 2020	63.03	63.53	62.69	63.36	11,425	+0.82(+1.31%)
Aug 21, 2020	62.03	63.12	62.03	62.54	12,608	+0.50(+0.81%)
Aug 20, 2020	63.15	63.15	61.91	62.04	18,945	-1.15(-1.82%)
Aug 19, 2020	62.94	63.99	62.94	63.19	11,779	+0.73(+1.17%)
Aug 18, 2020	62.56	62.61	61.81	62.45	9,202	+0.52(+0.84%)
Aug 17, 2020	61.30	62.50	61.30	61.93	18,183	+0.93(+1.52%)
Aug 14, 2020	62.03	62.03	60.99	61.00	12,295	-0.95(-1.54%)
Aug 13, 2020	60.90	62.30	60.90	61.95	15,362	+1.07(+1.75%)
Aug 12, 2020	59.74	61.15	59.74	60.88	5,787	+1.54(+2.59%)
Aug 11, 2020	61.92	61.92	59.27	59.35	14,069	-1.97(-3.22%)
Aug 10, 2020	61.53	61.74	61.09	61.32	14,588	+0.62(+1.02%)
Aug 07, 2020	59.49	61.39	59.49	60.70	8,023	+1.05(+1.75%)
Aug 06, 2020	60.19	60.19	59.18	59.65	11,431	+0.03(+0.05%)
Aug 05, 2020	58.91	59.63	57.95	59.62	9,787	+1.31(+2.25%)
Aug 04, 2020	56.51	58.40	56.51	58.31	10,559	+1.95(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.