Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 36.57 36.89 36.56 36.79 1,987 +0.33(+0.91%)
Aug 30, 2012 36.46 36.56 36.38 36.46 2,464 -0.38(-1.04%)
Aug 29, 2012 36.85 36.94 36.60 36.84 3,426 +0.15(+0.41%)
Aug 27, 2012 36.93 36.93 36.50 36.69 4,845 -0.11(-0.30%)
Aug 24, 2012 36.75 37.03 36.61 36.80 2,089 -0.13(-0.35%)
Aug 23, 2012 37.06 37.27 36.86 36.93 2,766 -0.53(-1.41%)
Aug 22, 2012 37.46 37.47 37.05 37.46 13,876 +0.09(+0.23%)
Aug 21, 2012 37.89 37.89 37.37 37.37 2,600 -0.04(-0.10%)
Aug 20, 2012 37.66 37.66 37.27 37.41 7,383 -0.13(-0.35%)
Aug 17, 2012 37.40 37.63 37.37 37.54 5,268 +0.27(+0.72%)
Aug 16, 2012 37.00 37.34 37.00 37.27 3,560 +0.51(+1.39%)
Aug 15, 2012 36.61 36.79 36.61 36.76 746 +0.17(+0.46%)
Aug 14, 2012 36.72 36.72 36.57 36.59 3,013 -0.05(-0.14%)
Aug 13, 2012 36.76 36.76 36.33 36.64 965 -0.14(-0.38%)
Aug 10, 2012 36.75 36.84 36.33 36.78 3,784 -0.11(-0.29%)
Aug 09, 2012 36.61 36.97 36.61 36.89 20,819 +0.22(+0.61%)
Aug 08, 2012 36.58 36.76 36.56 36.66 3,126 +0.01(+0.02%)
Aug 07, 2012 36.82 36.82 36.63 36.65 4,442 +0.45(+1.25%)
Aug 06, 2012 36.11 36.38 36.11 36.20 2,156 +0.30(+0.84%)
Aug 03, 2012 35.40 36.02 35.40 35.90 5,201 +0.87(+2.49%)
Aug 02, 2012 35.38 35.38 34.74 35.03 2,674 -0.25(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.