Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 57.24 57.32 56.91 57.26 10,129 -0.36(-0.63%)
Aug 30, 2016 58.33 58.46 57.38 57.62 10,936 -0.70(-1.20%)
Aug 29, 2016 57.71 58.48 57.71 58.32 3,450 +0.91(+1.59%)
Aug 26, 2016 58.10 58.61 57.21 57.41 11,217 -0.30(-0.52%)
Aug 25, 2016 57.02 58.04 56.93 57.71 14,611 +0.57(+0.99%)
Aug 24, 2016 58.78 58.78 57.08 57.14 9,400 -1.89(-3.19%)
Aug 23, 2016 59.16 59.47 59.02 59.03 15,106 +0.29(+0.49%)
Aug 22, 2016 58.29 58.76 58.06 58.74 8,716 +0.13(+0.22%)
Aug 19, 2016 58.64 58.83 58.39 58.61 20,141 -0.58(-0.98%)
Aug 18, 2016 58.92 59.24 58.75 59.19 6,330 +0.54(+0.92%)
Aug 17, 2016 58.89 59.38 58.30 58.65 16,982 -0.27(-0.46%)
Aug 16, 2016 59.62 59.66 58.92 58.92 16,912 -0.67(-1.12%)
Aug 15, 2016 58.84 59.77 58.84 59.59 12,310 +1.07(+1.83%)
Aug 12, 2016 59.66 59.66 58.40 58.52 19,814 -1.07(-1.79%)
Aug 11, 2016 59.81 60.01 59.59 59.59 7,855 -0.18(-0.30%)
Aug 10, 2016 60.29 60.29 59.50 59.77 20,132 -0.57(-0.95%)
Aug 09, 2016 60.67 61.04 60.25 60.34 74,412 -0.29(-0.49%)
Aug 08, 2016 60.70 60.96 60.63 60.63 29,482 +0.04(+0.07%)
Aug 05, 2016 60.32 60.85 60.25 60.59 6,537 +0.19(+0.31%)
Aug 04, 2016 60.15 60.62 60.14 60.40 22,888 +0.32(+0.53%)
Aug 03, 2016 59.63 60.20 59.20 60.08 8,209 +0.39(+0.65%)
Aug 02, 2016 60.38 60.38 59.30 59.69 28,779 -0.45(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.