Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.870 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.023 2.037 2.003 2.037 362,716 +0.01(+0.33%)
Aug 30, 2010 2.063 2.063 2.023 2.030 410,158 -0.05(-2.54%)
Aug 27, 2010 2.083 2.096 2.050 2.083 718,290 +0.03(+1.29%)
Aug 26, 2010 2.043 2.076 2.043 2.056 679,293 +0.01(+0.32%)
Aug 25, 2010 2.050 2.063 2.030 2.050 1,018,475 -0.03(-1.27%)
Aug 24, 2010 2.089 2.096 2.076 2.076 828,030 -0.01(-0.32%)
Aug 23, 2010 2.083 2.129 2.070 2.083 1,750,186 +0.02(+0.96%)
Aug 20, 2010 2.070 2.076 2.037 2.063 1,139,783 -0.01(-0.64%)
Aug 19, 2010 2.096 2.116 2.050 2.076 866,843 -0.01(-0.63%)
Aug 18, 2010 2.083 2.109 2.083 2.089 370,070 +0.02(+0.96%)
Aug 17, 2010 2.063 2.083 2.063 2.070 593,031 +0.02(+0.97%)
Aug 16, 2010 2.043 2.070 2.030 2.050 330,135 +0.01(+0.65%)
Aug 13, 2010 2.037 2.070 2.030 2.037 272,940 -0.04(-1.91%)
Aug 12, 2010 2.076 2.083 2.056 2.076 460,590 -0.01(-0.32%)
Aug 11, 2010 2.136 2.149 2.017 2.083 837,581 -0.10(-4.55%)
Aug 10, 2010 2.169 2.183 2.149 2.182 395,629 +0.01(+0.30%)
Aug 09, 2010 2.222 2.222 2.162 2.175 324,594 -0.01(-0.30%)
Aug 06, 2010 2.182 2.195 2.162 2.182 359,816 +0.01(+0.30%)
Aug 05, 2010 2.175 2.189 2.169 2.175 282,763 -0.01(-0.30%)
Aug 04, 2010 2.215 2.215 2.175 2.182 615,474 +0.00(+0.00%)
Aug 03, 2010 2.175 2.195 2.169 2.182 691,901 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.