Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.799 3.027 2.778 2.792 646,557 -0.03(-1.22%)
Aug 29, 2013 2.819 2.840 2.819 2.826 236,349 -0.02(-0.73%)
Aug 28, 2013 2.833 2.854 2.826 2.847 222,599 +0.00(+0.00%)
Aug 27, 2013 2.840 2.861 2.826 2.847 715,992 -0.01(-0.24%)
Aug 26, 2013 2.861 2.868 2.840 2.854 390,165 -0.05(-1.67%)
Aug 23, 2013 2.882 2.902 2.875 2.902 433,735 +0.03(+1.20%)
Aug 22, 2013 2.861 2.882 2.861 2.868 223,504 +0.03(+0.97%)
Aug 21, 2013 2.861 2.864 2.819 2.840 203,369 -0.04(-1.44%)
Aug 20, 2013 2.868 2.889 2.861 2.882 300,328 +0.01(+0.48%)
Aug 19, 2013 2.895 2.902 2.868 2.868 295,484 -0.03(-1.19%)
Aug 16, 2013 2.889 2.902 2.882 2.902 243,963 +0.01(+0.24%)
Aug 15, 2013 2.895 2.902 2.878 2.895 207,162 -0.03(-1.18%)
Aug 14, 2013 2.944 2.944 2.916 2.930 255,140 -0.03(-0.93%)
Aug 13, 2013 2.951 2.958 2.916 2.958 220,356 +0.01(+0.47%)
Aug 12, 2013 2.923 2.944 2.923 2.944 270,037 -0.02(-0.70%)
Aug 09, 2013 2.965 2.985 2.958 2.965 269,275 -0.01(-0.46%)
Aug 08, 2013 2.971 2.992 2.944 2.978 435,540 +0.01(+0.23%)
Aug 07, 2013 2.971 2.985 2.958 2.971 380,541 -0.03(-1.15%)
Aug 06, 2013 3.020 3.020 2.978 3.006 465,292 -0.02(-0.68%)
Aug 05, 2013 2.999 3.027 2.992 3.027 168,863 +0.03(+1.15%)
Aug 02, 2013 2.992 2.999 2.971 2.992 217,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.