Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 14.70 14.69 14.69 14.69 6,244 -0.41(-2.71%)
Aug 20, 2015 15.10 15.10 15.10 15.10 1,248 -0.60(-3.84%)
Aug 13, 2015 15.71 15.71 15.71 15.71 1,717 -0.30(-1.87%)
Aug 10, 2015 15.99 16.01 16.01 16.01 8,430 -0.01(-0.08%)
Aug 06, 2015 16.02 16.02 16.02 16.02 312 +0.04(+0.24%)
Aug 05, 2015 15.98 15.98 15.98 15.98 156 +0.10(+0.65%)
Aug 04, 2015 15.88 15.88 15.88 15.88 312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.