Skip to main content

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.51 26.58 26.50 26.53 4,998,259 +0.14(+0.52%)
Aug 30, 2021 26.37 26.43 26.34 26.39 2,335,508 +0.06(+0.23%)
Aug 27, 2021 26.12 26.34 26.12 26.34 2,997,924 +0.23(+0.88%)
Aug 26, 2021 26.11 26.16 26.10 26.11 2,423,902 -0.04(-0.16%)
Aug 25, 2021 26.10 26.16 26.06 26.15 6,445,850 +0.05(+0.20%)
Aug 24, 2021 26.06 26.15 26.04 26.10 3,091,778 +0.13(+0.49%)
Aug 23, 2021 25.97 25.99 25.91 25.97 616,079 +0.09(+0.36%)
Aug 20, 2021 25.82 25.88 25.81 25.88 1,374,287 +0.02(+0.07%)
Aug 19, 2021 25.87 25.90 25.83 25.86 2,154,031 -0.16(-0.62%)
Aug 18, 2021 26.07 26.11 26.01 26.02 751,268 -0.04(-0.16%)
Aug 17, 2021 26.09 26.14 26.02 26.06 1,465,513 -0.11(-0.42%)
Aug 16, 2021 26.18 26.21 26.16 26.17 563,978 -0.06(-0.23%)
Aug 13, 2021 26.16 26.25 26.14 26.23 865,861 +0.10(+0.39%)
Aug 12, 2021 26.12 26.16 26.10 26.13 1,267,924 -0.01(-0.03%)
Aug 11, 2021 26.11 26.17 26.08 26.14 2,984,876 +0.12(+0.46%)
Aug 10, 2021 26.04 26.05 26.00 26.02 1,097,342 +0.00(+0.00%)
Aug 09, 2021 26.11 26.12 25.99 26.02 2,785,295 -0.10(-0.39%)
Aug 06, 2021 26.25 26.26 26.12 26.12 2,508,993 -0.21(-0.81%)
Aug 05, 2021 26.43 26.46 26.31 26.34 1,927,212 -0.06(-0.23%)
Aug 04, 2021 26.51 26.55 26.37 26.39 1,867,820 -0.08(-0.29%)
Aug 03, 2021 26.41 26.48 26.36 26.47 1,824,026 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.