Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.651 8.745 8.651 8.719 103,216 +0.09(+0.99%)
Aug 30, 2016 8.617 8.643 8.609 8.634 32,951 -0.03(-0.29%)
Aug 29, 2016 8.660 8.660 8.630 8.660 56,822 +0.04(+0.49%)
Aug 26, 2016 8.592 8.651 8.592 8.617 50,379 +0.03(+0.30%)
Aug 25, 2016 8.600 8.628 8.566 8.592 95,621 -0.04(-0.50%)
Aug 24, 2016 8.634 8.651 8.592 8.635 68,356 -0.01(-0.09%)
Aug 23, 2016 8.609 8.651 8.575 8.643 117,019 +0.08(+0.89%)
Aug 22, 2016 8.609 8.626 8.558 8.566 115,607 -0.03(-0.30%)
Aug 19, 2016 8.592 8.593 8.566 8.592 93,533 +0.00(+0.00%)
Aug 18, 2016 8.558 8.617 8.558 8.592 166,182 +0.03(+0.40%)
Aug 17, 2016 8.592 8.600 8.549 8.558 246,126 -0.03(-0.41%)
Aug 16, 2016 8.575 8.609 8.566 8.593 100,192 -0.02(-0.29%)
Aug 15, 2016 8.600 8.617 8.600 8.617 83,593 +0.02(+0.20%)
Aug 12, 2016 8.592 8.609 8.558 8.600 63,626 -0.01(-0.10%)
Aug 11, 2016 8.575 8.617 8.566 8.609 175,165 +0.06(+0.70%)
Aug 10, 2016 8.549 8.574 8.523 8.549 172,663 -0.01(-0.10%)
Aug 09, 2016 8.549 8.557 8.540 8.557 66,807 +0.00(+0.00%)
Aug 08, 2016 8.555 8.574 8.540 8.557 99,258 +0.01(+0.10%)
Aug 05, 2016 8.557 8.583 8.540 8.549 102,642 -0.01(-0.10%)
Aug 04, 2016 8.580 8.591 8.549 8.557 126,202 -0.03(-0.30%)
Aug 03, 2016 8.591 8.617 8.574 8.583 83,829 -0.01(-0.10%)
Aug 02, 2016 8.557 8.591 8.528 8.591 150,244 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.