Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.938 7.998 7.620 7.711 258,593 -0.17(-2.20%)
Aug 29, 2019 7.824 7.968 7.651 7.885 327,662 +0.14(+1.85%)
Aug 28, 2019 7.492 7.822 7.416 7.741 966,164 +0.23(+3.12%)
Aug 27, 2019 7.628 7.628 7.311 7.507 650,150 -0.06(-0.80%)
Aug 26, 2019 7.583 7.719 7.484 7.568 358,077 +0.08(+1.01%)
Aug 23, 2019 7.635 7.658 7.258 7.492 811,926 -0.23(-3.03%)
Aug 22, 2019 7.779 7.956 7.673 7.726 460,098 -0.03(-0.39%)
Aug 21, 2019 7.930 7.949 7.711 7.756 663,879 -0.16(-2.00%)
Aug 20, 2019 8.194 8.225 7.870 7.915 683,114 -0.39(-4.64%)
Aug 19, 2019 8.587 8.753 8.270 8.300 542,875 -0.18(-2.14%)
Aug 16, 2019 8.323 8.504 8.217 8.481 888,855 +0.21(+2.56%)
Aug 15, 2019 8.557 8.557 8.266 8.270 499,676 -0.30(-3.52%)
Aug 14, 2019 8.678 8.738 8.444 8.572 505,683 -0.22(-2.49%)
Aug 13, 2019 8.791 8.934 8.693 8.791 601,469 +0.01(+0.09%)
Aug 12, 2019 9.123 9.123 8.776 8.783 520,359 -0.44(-4.75%)
Aug 09, 2019 9.803 9.909 9.146 9.221 499,046 -0.60(-6.08%)
Aug 08, 2019 9.138 10.28 9.071 9.818 534,250 -0.42(-4.06%)
Aug 07, 2019 10.26 10.37 10.10 10.23 481,466 -0.20(-1.95%)
Aug 06, 2019 10.60 10.69 10.14 10.44 452,245 -0.24(-2.26%)
Aug 05, 2019 10.72 10.87 10.53 10.68 346,323 -0.20(-1.87%)
Aug 02, 2019 11.53 11.60 10.74 10.88 557,173 -0.76(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.