Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.20 10.20 9.830 9.982 333,913 -0.10(-0.98%)
Aug 28, 2020 10.13 10.15 9.952 10.08 166,791 +0.12(+1.22%)
Aug 27, 2020 9.899 10.10 9.769 9.960 260,332 +0.04(+0.38%)
Aug 26, 2020 10.42 10.42 9.914 9.921 228,930 -0.29(-2.83%)
Aug 25, 2020 10.46 10.51 10.13 10.21 229,793 -0.10(-0.96%)
Aug 24, 2020 10.05 10.34 9.990 10.31 271,457 +0.37(+3.68%)
Aug 21, 2020 9.830 10.02 9.746 9.944 443,244 -0.02(-0.23%)
Aug 20, 2020 9.937 10.07 9.792 9.967 216,364 -0.11(-1.06%)
Aug 19, 2020 10.21 10.35 10.05 10.07 214,660 -0.03(-0.30%)
Aug 18, 2020 10.51 10.59 10.07 10.10 212,933 -0.40(-3.84%)
Aug 17, 2020 10.48 10.74 10.45 10.51 199,839 +0.03(+0.29%)
Aug 14, 2020 10.63 10.68 10.34 10.48 195,421 -0.08(-0.79%)
Aug 13, 2020 10.44 10.66 10.31 10.56 285,173 +0.21(+2.06%)
Aug 12, 2020 10.07 10.36 9.960 10.35 563,213 +0.51(+5.19%)
Aug 11, 2020 9.792 10.09 9.754 9.838 578,480 +0.10(+1.02%)
Aug 10, 2020 9.990 10.08 9.617 9.739 546,208 -0.13(-1.31%)
Aug 07, 2020 9.655 9.914 9.602 9.868 719,040 +0.40(+4.18%)
Aug 06, 2020 9.084 9.784 8.604 9.472 747,043 +0.12(+1.30%)
Aug 05, 2020 9.449 9.518 9.289 9.350 241,271 +0.04(+0.41%)
Aug 04, 2020 9.282 9.449 9.259 9.312 212,762 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.