Skip to main content

DB Gold 2X ETN Powershares (NY: DGP )

53.93 +0.40 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 33.35 33.59 33.23 33.56 600 +0.63(+1.91%)
Aug 30, 2010 32.91 33.00 32.75 32.93 350,135 -0.05(-0.15%)
Aug 27, 2010 32.98 33.21 32.69 32.98 827,551 +0.00(+0.00%)
Aug 26, 2010 33.03 33.09 32.76 32.98 584,456 -0.18(-0.54%)
Aug 25, 2010 33.04 33.16 32.81 33.16 866,505 +0.50(+1.53%)
Aug 24, 2010 31.82 32.88 31.78 32.66 3,000 +0.33(+1.02%)
Aug 23, 2010 32.42 32.48 32.15 32.33 518,436 -0.14(-0.43%)
Aug 20, 2010 32.45 32.50 32.17 32.47 524,979 -0.18(-0.55%)
Aug 19, 2010 32.77 32.98 32.52 32.65 1,100 +0.07(+0.21%)
Aug 18, 2010 32.05 32.72 31.93 32.58 488,406 +0.22(+0.68%)
Aug 17, 2010 32.30 32.43 32.24 32.36 605,676 +0.05(+0.15%)
Aug 16, 2010 32.31 32.36 32.17 32.31 506,492 +0.49(+1.54%)
Aug 13, 2010 31.82 31.86 31.59 31.82 250,739 +0.04(+0.13%)
Aug 12, 2010 31.68 31.85 31.65 31.78 649,414 +0.72(+2.32%)
Aug 11, 2010 31.29 31.39 30.67 31.06 7,168 +0.40(+1.30%)
Aug 10, 2010 30.66 31.46 30.60 30.66 1,050 -0.47(-1.51%)
Aug 09, 2010 31.30 31.34 31.03 31.13 314,874 -0.22(-0.70%)
Aug 06, 2010 31.35 31.64 31.16 31.35 572,241 +0.48(+1.55%)
Aug 05, 2010 30.92 30.95 30.57 30.87 396,583 +0.15(+0.49%)
Aug 04, 2010 31.14 31.23 30.71 30.72 250 +0.32(+1.05%)
Aug 03, 2010 30.33 30.61 30.28 30.40 285,782 +0.25(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.