Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 26.87 27.42 26.39 26.76 432,843 +0.12(+0.46%)
Aug 30, 2011 26.64 27.31 26.25 26.64 385,072 -0.31(-1.14%)
Aug 29, 2011 26.33 27.05 26.06 26.94 282,259 +0.89(+3.43%)
Aug 26, 2011 25.30 26.31 24.97 26.05 302,480 +0.61(+2.38%)
Aug 25, 2011 26.25 26.50 24.96 25.44 439,778 -0.74(-2.83%)
Aug 24, 2011 26.39 27.00 25.88 26.18 448,044 -0.27(-1.04%)
Aug 23, 2011 25.23 26.48 25.14 26.46 360,074 +1.43(+5.72%)
Aug 22, 2011 25.11 25.49 24.69 25.03 528,181 +0.68(+2.78%)
Aug 19, 2011 25.19 25.92 24.23 24.35 691,652 -1.21(-4.75%)
Aug 18, 2011 25.39 26.15 24.71 25.56 1,017,474 -0.80(-3.03%)
Aug 17, 2011 26.40 26.86 25.48 26.36 485,299 +0.06(+0.24%)
Aug 16, 2011 26.71 27.00 26.17 26.30 443,600 -0.73(-2.69%)
Aug 15, 2011 25.70 27.06 24.63 27.03 524,251 +1.85(+7.36%)
Aug 12, 2011 25.70 26.26 25.14 25.17 328,514 -0.28(-1.10%)
Aug 11, 2011 23.31 25.79 22.78 25.46 796,649 +2.72(+11.97%)
Aug 10, 2011 24.54 25.26 22.69 22.74 817,056 -2.51(-9.94%)
Aug 09, 2011 25.27 25.37 23.11 25.25 734,012 +0.80(+3.29%)
Aug 08, 2011 25.27 26.57 24.42 24.44 921,288 -1.81(-6.89%)
Aug 05, 2011 27.48 27.65 25.12 26.25 1,132,342 -0.83(-3.07%)
Aug 04, 2011 30.12 30.12 27.04 27.08 1,232,863 -2.85(-9.52%)
Aug 03, 2011 28.52 30.14 28.52 29.93 998,120 +2.01(+7.21%)
Aug 02, 2011 31.93 32.42 27.53 27.91 2,572,321 -6.28(-18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.