Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.53 15.54 15.50 15.54 765 +0.04(+0.24%)
Aug 30, 2004 15.51 15.57 15.50 15.50 2,952 -0.05(-0.29%)
Aug 27, 2004 15.55 15.55 15.54 15.54 4,265 +0.04(+0.24%)
Aug 26, 2004 15.69 15.78 15.41 15.51 13,014 -0.13(-0.82%)
Aug 25, 2004 15.64 15.78 15.46 15.64 5,468 +0.09(+0.59%)
Aug 24, 2004 15.67 15.70 15.37 15.54 4,702 -0.04(-0.23%)
Aug 23, 2004 15.96 15.96 15.50 15.58 18,373 +0.03(+0.18%)
Aug 20, 2004 15.82 15.82 15.54 15.55 12,576 -0.17(-1.10%)
Aug 19, 2004 15.50 15.76 15.33 15.73 5,468 +0.46(+2.99%)
Aug 18, 2004 15.53 15.53 15.22 15.27 3,827 -0.16(-1.07%)
Aug 17, 2004 15.68 15.68 15.36 15.43 5,140 -0.06(-0.41%)
Aug 16, 2004 15.56 15.61 15.45 15.50 12,467 -0.11(-0.70%)
Aug 13, 2004 15.71 15.71 15.54 15.61 4,483 -0.11(-0.70%)
Aug 12, 2004 15.54 15.72 15.54 15.72 1,749 +0.01(+0.06%)
Aug 11, 2004 15.61 15.72 15.45 15.71 2,296 +0.16(+1.06%)
Aug 10, 2004 15.45 15.67 15.44 15.54 15,639 +0.23(+1.49%)
Aug 09, 2004 15.42 15.42 15.18 15.32 19,029 -0.21(-1.35%)
Aug 06, 2004 15.64 15.65 15.43 15.53 7,764 -0.27(-1.74%)
Aug 05, 2004 15.73 15.96 15.56 15.80 7,546 +0.09(+0.58%)
Aug 04, 2004 15.00 15.71 15.00 15.71 18,701 +0.77(+5.14%)
Aug 03, 2004 14.69 14.94 14.69 14.94 1,312 +0.19(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.