Skip to main content

Alamo Group (NY: ALG )

175.05 -2.60 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 47.87 49.59 47.87 49.30 26,536 +1.06(+2.20%)
Aug 28, 2015 47.74 48.41 47.65 48.23 58,759 +0.25(+0.52%)
Aug 27, 2015 48.32 49.84 47.10 47.99 135,130 -0.17(-0.36%)
Aug 26, 2015 48.48 48.54 46.34 48.16 81,826 +0.51(+1.06%)
Aug 25, 2015 51.17 51.17 46.90 47.65 102,665 -2.05(-4.12%)
Aug 24, 2015 45.85 49.70 45.46 49.70 135,745 +2.23(+4.70%)
Aug 21, 2015 46.82 48.05 45.16 47.47 46,537 -0.11(-0.24%)
Aug 20, 2015 47.67 47.87 47.24 47.58 47,125 -0.26(-0.54%)
Aug 19, 2015 48.02 48.43 47.79 47.84 27,981 -0.64(-1.32%)
Aug 18, 2015 48.31 49.08 47.82 48.48 29,488 -0.07(-0.14%)
Aug 17, 2015 48.95 48.95 47.74 48.55 26,488 -0.68(-1.38%)
Aug 14, 2015 48.02 49.37 47.80 49.23 47,199 +0.94(+1.94%)
Aug 13, 2015 48.87 48.97 47.99 48.29 33,021 -0.28(-0.57%)
Aug 12, 2015 48.81 49.15 47.67 48.57 42,947 -0.76(-1.53%)
Aug 11, 2015 50.02 50.16 48.70 49.33 38,692 -0.95(-1.89%)
Aug 10, 2015 48.98 50.68 48.67 50.27 57,866 +1.36(+2.78%)
Aug 07, 2015 48.16 49.26 48.16 48.91 46,116 +0.36(+0.75%)
Aug 06, 2015 49.57 49.57 44.11 48.55 182,345 -1.69(-3.37%)
Aug 05, 2015 49.89 50.59 49.72 50.25 47,820 +0.80(+1.63%)
Aug 04, 2015 49.31 49.75 49.05 49.44 35,658 +0.19(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.