Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.21	21.21	21.21	21.21	0	+0.00(+0.00%)
Aug 29, 2002	21.25	21.27	21.21	21.21	8,249	-0.06(-0.26%)
Aug 28, 2002	21.34	21.34	21.13	21.26	17,480	-0.08(-0.36%)
Aug 27, 2002	21.46	21.48	21.26	21.34	3,142	-0.12(-0.57%)
Aug 26, 2002	21.66	21.87	21.46	21.46	16,890	-0.08(-0.35%)
Aug 23, 2002	21.54	21.54	21.54	21.54	117,843	-0.13(-0.59%)
Aug 22, 2002	21.59	21.69	21.59	21.66	4,320	+0.08(+0.35%)
Aug 21, 2002	21.57	21.68	21.54	21.59	3,535	+0.10(+0.45%)
Aug 20, 2002	21.64	21.64	21.49	21.49	3,731	+0.19(+0.91%)
Aug 16, 2002	21.59	21.59	21.26	21.30	9,231	-0.16(-0.76%)
Aug 15, 2002	21.35	21.46	21.35	21.46	10,998	+0.13(+0.60%)
Aug 14, 2002	21.08	21.38	21.08	21.33	8,641	+0.33(+1.55%)
Aug 13, 2002	21.13	21.13	21.01	21.01	5,499	-0.03(-0.12%)
Aug 12, 2002	21.16	21.18	20.98	21.03	16,498	+0.41(+2.00%)
Aug 07, 2002	20.44	20.62	20.37	20.62	14,730	+0.14(+0.67%)
Aug 06, 2002	19.96	20.48	19.91	20.48	26,122	+0.49(+2.47%)
Aug 05, 2002	20.49	20.49	19.99	19.99	21,211	-0.80(-3.87%)
Aug 02, 2002	20.69	20.88	20.69	20.79	5,892	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.