Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 25.93 26.04 25.84 26.02 8,445 -0.20(-0.78%)
Aug 28, 2003 26.27 26.27 26.14 26.22 6,481 -0.31(-1.15%)
Aug 27, 2003 26.53 26.58 26.45 26.53 4,517 +0.20(+0.77%)
Aug 26, 2003 26.48 26.48 26.21 26.32 16,301 -0.15(-0.58%)
Aug 25, 2003 26.48 26.54 26.48 26.48 3,142 -0.13(-0.48%)
Aug 22, 2003 26.73 26.74 26.54 26.60 5,695 -0.31(-1.14%)
Aug 21, 2003 26.83 27.20 26.83 26.91 9,231 +0.00(+0.00%)
Aug 20, 2003 27.19 27.19 26.75 26.91 12,766 -0.28(-1.03%)
Aug 19, 2003 27.29 27.29 27.10 27.19 8,052 -0.61(-2.20%)
Aug 18, 2003 27.67 27.80 27.67 27.80 3,535 +0.00(+0.00%)
Aug 15, 2003 27.85 27.85 27.80 27.80 2,749 -0.05(-0.18%)
Aug 14, 2003 27.75 27.90 27.75 27.85 4,320 -0.25(-0.91%)
Aug 13, 2003 28.03 28.11 28.03 28.11 1,178 +0.12(+0.44%)
Aug 12, 2003 28.16 28.19 27.98 27.98 4,320 -0.15(-0.54%)
Aug 11, 2003 28.16 28.20 28.01 28.14 9,820 -0.11(-0.38%)
Aug 08, 2003 28.18 28.24 28.18 28.24 1,178 +0.19(+0.67%)
Aug 07, 2003 28.01 28.13 28.01 28.05 3,142 +0.17(+0.60%)
Aug 06, 2003 27.85 27.91 27.78 27.89 7,856 +0.29(+1.05%)
Aug 05, 2003 27.44 27.60 27.38 27.60 3,338 +0.14(+0.52%)
Aug 04, 2003 27.62 27.66 27.43 27.45 5,302 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.