Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 29.86 30.27 29.84 30.27 4,713 +0.34(+1.12%)
Aug 30, 2004 30.04 30.09 29.94 29.94 3,928 -0.07(-0.22%)
Aug 27, 2004 29.73 30.00 29.73 30.00 9,034 +0.42(+1.43%)
Aug 26, 2004 29.84 29.84 29.58 29.58 16,890 -0.25(-0.85%)
Aug 25, 2004 29.86 29.89 29.75 29.84 7,659 -0.03(-0.09%)
Aug 24, 2004 29.99 29.99 29.73 29.86 10,605 -0.16(-0.53%)
Aug 23, 2004 30.08 30.31 30.01 30.02 6,874 -0.19(-0.62%)
Aug 20, 2004 30.27 30.34 30.12 30.21 6,088 -0.09(-0.29%)
Aug 19, 2004 29.81 30.29 29.81 30.29 7,267 +0.52(+1.74%)
Aug 18, 2004 29.72 29.77 29.66 29.77 6,677 +0.10(+0.34%)
Aug 17, 2004 29.55 29.77 29.55 29.67 14,141 -0.08(-0.27%)
Aug 16, 2004 29.57 29.76 29.49 29.75 20,426 +0.06(+0.21%)
Aug 13, 2004 29.82 29.85 29.51 29.69 18,462 -0.38(-1.25%)
Aug 12, 2004 30.04 30.07 29.97 30.07 7,659 -0.10(-0.34%)
Aug 11, 2004 30.24 30.24 30.04 30.17 5,695 -0.25(-0.82%)
Aug 10, 2004 30.32 30.46 30.32 30.42 4,320 +0.09(+0.29%)
Aug 09, 2004 30.27 30.34 30.00 30.34 9,427 +0.04(+0.13%)
Aug 06, 2004 30.22 30.29 30.17 30.29 7,070 +0.08(+0.25%)
Aug 05, 2004 30.26 30.26 30.22 30.22 6,677 -0.02(-0.07%)
Aug 04, 2004 30.24 30.29 30.22 30.24 7,463 -0.04(-0.12%)
Aug 03, 2004 30.23 30.31 30.22 30.27 9,231 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.