Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 45.52 45.55 45.33 45.42 7,267 +0.38(+0.84%)
Aug 30, 2006 44.96 45.23 44.96 45.04 9,820 +0.13(+0.28%)
Aug 29, 2006 44.63 44.91 44.44 44.91 11,587 +0.70(+1.58%)
Aug 28, 2006 44.10 44.38 44.09 44.21 11,391 +0.39(+0.88%)
Aug 25, 2006 43.69 43.90 43.58 43.83 27,300 +0.35(+0.81%)
Aug 24, 2006 43.79 43.87 43.48 43.48 11,784 -0.57(-1.28%)
Aug 23, 2006 44.34 44.37 43.99 44.04 13,552 -0.31(-0.69%)
Aug 22, 2006 44.30 44.45 44.14 44.35 9,034 +0.17(+0.38%)
Aug 21, 2006 44.59 44.59 44.14 44.18 29,460 -0.46(-1.04%)
Aug 18, 2006 44.46 44.64 44.31 44.64 7,856 -0.13(-0.28%)
Aug 17, 2006 44.97 45.03 44.76 44.77 5,302 -0.20(-0.44%)
Aug 16, 2006 44.94 45.07 44.88 44.97 15,908 +0.29(+0.65%)
Aug 15, 2006 44.36 44.68 44.36 44.68 22,586 +0.86(+1.95%)
Aug 14, 2006 43.98 44.04 43.80 43.82 5,892 +0.09(+0.20%)
Aug 11, 2006 44.08 44.08 43.71 43.74 15,319 -0.47(-1.07%)
Aug 10, 2006 44.26 44.44 44.11 44.21 11,587 +0.52(+1.19%)
Aug 09, 2006 44.14 44.33 43.69 43.69 17,087 -0.11(-0.25%)
Aug 08, 2006 43.79 44.20 43.70 43.80 24,943 +0.58(+1.34%)
Aug 07, 2006 43.40 43.52 43.19 43.22 44,191 -0.36(-0.83%)
Aug 04, 2006 43.46 43.88 43.46 43.58 14,926 +0.46(+1.06%)
Aug 03, 2006 43.10 43.25 42.96 43.12 4,910 +0.13(+0.30%)
Aug 02, 2006 43.06 43.10 42.93 43.00 10,605 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.