Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 51.86 52.09 50.85 50.85 0 -1.17(-2.25%)
Aug 28, 2008 50.86 52.02 50.85 52.02 32,190 +2.29(+4.61%)
Aug 27, 2008 49.52 49.91 49.43 49.73 16,374 +0.70(+1.42%)
Aug 26, 2008 49.42 49.88 48.90 49.04 64,711 -0.02(-0.03%)
Aug 25, 2008 50.28 50.28 48.79 49.05 37,435 -0.52(-1.05%)
Aug 22, 2008 50.11 50.11 49.03 49.57 0 +1.46(+3.04%)
Aug 21, 2008 48.25 48.62 48.00 48.11 37,272 -1.48(-2.99%)
Aug 20, 2008 49.30 49.82 49.13 49.59 68,021 +1.32(+2.73%)
Aug 19, 2008 49.03 49.04 48.15 48.27 28,223 -1.16(-2.36%)
Aug 18, 2008 50.76 50.76 49.39 49.44 27,365 -0.95(-1.89%)
Aug 15, 2008 50.07 50.42 49.79 50.39 0 -0.17(-0.34%)
Aug 14, 2008 49.90 50.89 49.90 50.56 68,233 -2.64(-4.97%)
Aug 13, 2008 52.46 53.21 50.93 53.21 71,937 -0.14(-0.26%)
Aug 12, 2008 54.99 54.99 53.33 53.34 41,312 -1.82(-3.30%)
Aug 11, 2008 55.58 55.90 53.64 55.17 64,857 +0.75(+1.38%)
Aug 08, 2008 52.85 54.47 52.85 54.41 48,323 +2.52(+4.86%)
Aug 07, 2008 52.95 53.24 51.68 51.89 34,771 -1.85(-3.45%)
Aug 06, 2008 52.71 54.06 52.58 53.75 27,062 +1.32(+2.53%)
Aug 05, 2008 50.75 52.44 50.75 52.42 26,876 +3.02(+6.11%)
Aug 04, 2008 51.03 51.03 49.19 49.40 19,485 -0.22(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.