Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 50.92 51.43 50.30 50.92 765 -0.55(-1.07%)
Aug 30, 2010 51.60 52.37 51.33 51.47 31,120 -0.16(-0.31%)
Aug 27, 2010 51.63 51.74 50.10 51.63 23,230 +1.96(+3.96%)
Aug 26, 2010 49.80 50.46 49.46 49.67 26,720 +0.64(+1.31%)
Aug 25, 2010 48.61 49.08 47.95 49.03 60,598 -0.05(-0.10%)
Aug 24, 2010 49.85 49.85 48.86 49.07 57,674 -2.27(-4.43%)
Aug 23, 2010 52.07 52.18 51.35 51.35 31,060 -1.52(-2.87%)
Aug 20, 2010 53.04 53.04 52.10 52.86 15,186 +0.08(+0.15%)
Aug 19, 2010 54.00 54.00 52.57 52.78 22,334 -1.67(-3.07%)
Aug 18, 2010 54.39 54.89 54.10 54.46 15,070 +0.34(+0.64%)
Aug 17, 2010 53.79 54.61 53.55 54.11 26,379 +1.35(+2.56%)
Aug 16, 2010 52.40 52.93 52.29 52.76 8,879 +0.59(+1.12%)
Aug 13, 2010 52.18 52.78 52.10 52.18 28,182 +0.08(+0.15%)
Aug 12, 2010 51.59 52.11 51.58 52.10 17,691 -0.03(-0.06%)
Aug 11, 2010 53.37 53.37 52.04 52.13 62,680 -3.52(-6.33%)
Aug 10, 2010 55.23 56.00 54.53 55.65 46,002 -1.21(-2.13%)
Aug 09, 2010 56.86 56.92 56.62 56.86 24,437 +0.77(+1.37%)
Aug 06, 2010 56.10 56.25 55.20 56.10 29,759 -0.68(-1.21%)
Aug 05, 2010 56.85 56.85 56.28 56.78 20,581 -0.43(-0.76%)
Aug 04, 2010 57.56 57.56 56.77 57.21 23,513 -0.27(-0.47%)
Aug 03, 2010 57.56 58.00 57.28 57.49 9,930 -0.78(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.