Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 61.55 62.35 61.41 61.89 32,528 +0.86(+1.41%)
Aug 30, 2011 60.68 61.44 60.23 61.03 28,961 -0.30(-0.48%)
Aug 29, 2011 61.01 61.33 60.72 61.33 46,600 +1.61(+2.70%)
Aug 26, 2011 58.11 59.93 57.42 59.72 33,963 +1.63(+2.80%)
Aug 25, 2011 59.51 59.54 57.71 58.09 35,713 -0.54(-0.91%)
Aug 24, 2011 58.64 59.05 57.72 58.63 58,567 -1.41(-2.35%)
Aug 23, 2011 58.06 60.27 57.37 60.04 125,542 +3.72(+6.61%)
Aug 22, 2011 57.61 57.61 56.11 56.31 47,214 -0.34(-0.60%)
Aug 19, 2011 57.29 58.02 56.45 56.65 41,544 -0.62(-1.08%)
Aug 18, 2011 57.98 58.28 56.64 57.27 81,568 -3.30(-5.44%)
Aug 17, 2011 60.42 61.25 60.03 60.57 59,981 +1.30(+2.20%)
Aug 16, 2011 59.29 59.63 58.64 59.26 40,859 -3.17(-5.08%)
Aug 15, 2011 61.23 62.75 61.23 62.43 54,779 +2.76(+4.62%)
Aug 12, 2011 60.23 60.38 59.01 59.67 56,151 -0.44(-0.73%)
Aug 11, 2011 57.76 60.95 57.56 60.11 113,892 +4.59(+8.27%)
Aug 10, 2011 56.58 57.78 55.14 55.52 137,790 -2.14(-3.70%)
Aug 09, 2011 54.74 57.69 53.79 57.66 223,862 +5.44(+10.41%)
Aug 08, 2011 54.74 56.31 52.05 52.22 154,910 -4.23(-7.50%)
Aug 05, 2011 57.15 57.57 54.62 56.45 145,633 +0.75(+1.34%)
Aug 04, 2011 58.06 58.55 55.70 55.70 173,581 -4.90(-8.08%)
Aug 03, 2011 60.64 60.78 59.19 60.60 72,948 +0.11(+0.18%)
Aug 02, 2011 61.78 61.92 60.37 60.49 65,760 -2.50(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.