Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 76.91 77.40 76.33 77.23 73,522 +1.22(+1.60%)
Aug 30, 2012 76.54 76.74 75.91 76.01 93,219 -1.01(-1.31%)
Aug 29, 2012 77.70 77.70 77.02 77.02 21,548 -0.03(-0.04%)
Aug 27, 2012 77.17 77.32 76.74 77.05 47,434 -0.19(-0.25%)
Aug 24, 2012 76.52 77.39 76.45 77.24 20,674 +0.46(+0.59%)
Aug 23, 2012 77.44 77.53 76.68 76.79 50,322 -1.53(-1.95%)
Aug 22, 2012 77.71 78.46 77.41 78.32 35,762 +0.29(+0.38%)
Aug 21, 2012 78.51 78.91 77.94 78.02 63,185 -0.13(-0.17%)
Aug 20, 2012 78.03 78.38 77.87 78.15 51,307 +1.53(+2.00%)
Aug 17, 2012 76.65 76.72 76.39 76.62 13,726 +0.26(+0.35%)
Aug 16, 2012 75.55 76.47 75.41 76.35 31,131 +1.51(+2.02%)
Aug 15, 2012 74.56 74.89 74.51 74.84 16,236 +0.23(+0.31%)
Aug 14, 2012 74.59 74.94 74.45 74.61 25,805 +0.04(+0.05%)
Aug 13, 2012 74.57 74.90 74.34 74.57 111,242 -0.92(-1.21%)
Aug 10, 2012 74.75 75.62 74.56 75.49 66,138 -0.70(-0.92%)
Aug 09, 2012 76.14 76.38 75.86 76.19 24,594 -0.32(-0.42%)
Aug 08, 2012 76.21 76.83 76.09 76.52 51,121 +1.35(+1.80%)
Aug 07, 2012 75.26 75.66 75.13 75.16 30,569 +0.83(+1.11%)
Aug 06, 2012 74.52 74.80 74.33 74.33 66,221 -0.61(-0.81%)
Aug 03, 2012 74.48 75.21 74.46 74.94 97,036 +1.91(+2.62%)
Aug 02, 2012 72.83 73.68 72.51 73.03 51,087 +0.31(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.