Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 17.84 18.22 17.74 17.84 152,288 -0.01(-0.04%)
Aug 29, 2013 17.96 17.96 17.80 17.85 166,834 +0.04(+0.25%)
Aug 28, 2013 17.72 17.97 17.63 17.80 149,856 -0.17(-0.92%)
Aug 27, 2013 18.14 18.14 17.89 17.97 130,352 -0.22(-1.19%)
Aug 26, 2013 18.36 18.39 18.15 18.19 132,502 -0.12(-0.66%)
Aug 23, 2013 18.08 18.31 18.03 18.31 189,221 +0.39(+2.17%)
Aug 22, 2013 17.80 17.96 17.80 17.92 174,572 +0.08(+0.46%)
Aug 21, 2013 18.14 18.14 17.77 17.84 138,860 -0.31(-1.72%)
Aug 20, 2013 18.18 18.27 18.00 18.15 191,863 -0.18(-0.97%)
Aug 19, 2013 18.24 18.77 18.24 18.33 169,208 -73.54(-80.05%)
Aug 16, 2013 91.85 92.25 91.49 91.86 242,007 +0.55(+0.61%)
Aug 15, 2013 91.43 91.63 90.38 91.31 51,498 -0.45(-0.49%)
Aug 14, 2013 91.50 92.15 91.47 91.75 27,621 +0.84(+0.92%)
Aug 13, 2013 90.87 91.07 90.15 90.91 36,478 +0.16(+0.18%)
Aug 12, 2013 90.37 91.10 90.37 90.76 18,436 +0.80(+0.89%)
Aug 09, 2013 89.67 90.23 89.50 89.95 25,633 -0.01(-0.01%)
Aug 08, 2013 89.38 90.09 89.17 89.97 33,370 +2.48(+2.83%)
Aug 07, 2013 87.30 88.61 87.00 87.49 30,800 -1.69(-1.90%)
Aug 06, 2013 89.15 90.33 89.02 89.18 23,966 -0.22(-0.25%)
Aug 05, 2013 89.09 89.48 88.56 89.41 34,321 -0.08(-0.09%)
Aug 02, 2013 88.74 89.55 88.74 89.49 11,357 +1.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.